Cryptorecovery & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.40
Open 39.74000000
Low 33.96000000
High 40.40000000
Vol 473,154
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.18
0.1700
7.34
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
1.2550
54.10
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
43.1950
1,859.54
43.04
0.6330
27.24
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
0.8330
35.83
43.00
108.1990
4,652.56
42.99
50.1690
2,156.77
42.94
0.1480
6.36
42.92
5.2030
223.31
42.90
27.3850
1,174.82
42.89
32.7350
1,404.00
42.88
0.2790
11.96
42.86
3.7910
162.48
42.85
37.1480
1,591.79
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
0.1910
8.17
42.75
2.6430
112.99
42.73
0.1540
6.58
42.72
0.4890
20.89
42.70
1.1270
48.12
42.69
0.5000
21.35
42.68
5.0880
217.16
42.65
0.1480
6.31
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
0.5000
21.30
42.58
7.4290
316.33
42.56
32.4320
1,380.31
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
74.7970
3,178.87
42.48
0.2640
11.21
42.47
3.6670
155.74
42.46
0.1480
6.28
42.45
0.4140
17.57
42.43
0.1250
5.30
42.40
3.0050
127.41
42.37
0.3000
12.71
42.36
0.7660
32.45
42.31
0.1710
7.24
42.30
0.7590
32.11
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
108.9730
4,604.11
42.22
0.2060
8.70
42.20
68.9430
2,909.39
42.19
0.7550
31.85
42.17
2.6940
113.61
42.16
1.0010
42.20
42.11
33.3390
1,403.91
42.10
0.9530
40.12
42.08
3.8150
160.54
42.07
0.5000
21.04
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
204.6220
8,594.12
41.98
0.1480
6.21
41.96
0.2420
10.15
41.92
42.2740
1,772.13
41.91
0.2090
8.76
41.90
28.5870
1,197.80
41.89
0.5480
22.96
41.88
1.0750
45.02
41.87
0.8200
34.33
41.85
0.3100
12.97
41.83
0.5210
21.79
41.81
0.1700
7.11
41.80
0.7010
29.30
41.79
12.0010
501.52
41.78
0.6700
27.99
41.77
0.4390
18.34
41.76
5.9620
248.97
41.75
1.2020
50.18
41.73
33.6450
1,404.01
41.72
54.5370
2,275.28
41.71
0.1600
6.67
41.70
10.3880
433.18
41.69
21.0060
875.74
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2750
53.04
41.59
0.2660
11.06
41.58
2.0150
83.78
41.55
0.5000
20.78
41.53
0.3550
14.74
41.52
0.2100
8.72
41.51
0.4950
20.55
41.50
625.1240
25,942.65
41.49
0.4440
18.42
41.48
0.7000
29.04
41.47
1.2710
52.71
41.45
0.8260
34.24
41.41
0.1480
6.13
41.40
4.1640
172.39
41.36
0.4890
20.23
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.1480
6.12
41.31
3.6670
151.48
41.30
5.9950
247.59
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
1.1390
46.98
41.23
0.1480
6.10
41.20
0.6880
28.35
41.18
0.3880
15.98
41.13
0.1480
6.09
41.10
5.8800
241.67
41.08
0.4980
20.46
41.04
0.3480
14.28
41.02
0.6540
26.83
41.01
0.6250
25.63
41.00
648.0970
26,571.98
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
1.4200
58.16
40.95
1.1480
47.01
40.94
3.6670
150.13
40.93
0.2190
8.96
40.90
1.9130
78.24
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.1480
6.05
40.81
0.3970
16.20
40.80
57.3370
2,339.35
40.79
0.2500
10.20
40.76
0.5980
24.37
40.75
2.5660
104.56
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.7190
29.24
40.66
4.8020
195.25
40.65
0.1990
8.09
40.64
3.5880
145.82
40.63
1.2840
52.17
40.62
13.5950
552.23
40.61
0.1570
6.38
40.60
13.0930
531.58
40.59
0.2780
11.28
40.58
0.2810
11.40
40.57
0.7600
30.83
40.56
3.6670
148.73
40.55
11.1510
452.17
40.54
0.4140
16.78
40.52
0.2080
8.43
40.51
0.2190
8.87
40.50
118.3830
4,794.51
40.49
0.1240
5.02
40.48
1.5820
64.04
40.47
24.6450
997.38
40.46
4.0470
163.74
40.45
26.4300
1,069.09
40.41
0.4990
20.16
40.40
302.7630
12,231.63
40.39
0.2720
10.99
40.37
34.3460
1,386.55
40.36
0.3250
13.12
40.35
1.5570
62.82
40.33
0.2000
8.07
40.30
49.2780
1,985.90
40.27
0.4000
16.11
40.25
1.0160
40.89
40.23
34.9030
1,404.15
40.22
4.2750
171.94
40.21
0.1480
5.95
40.20
126.1160
5,069.86
40.19
3.6670
147.38
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.1480
5.94
40.11
0.3420
13.72
40.10
37.3560
1,497.98
40.05
10.2500
410.51
40.04
0.8880
35.56
40.03
6.7500
270.20
40.01
0.2000
8.00
40.00
4,186.0050
167,440.20
39.99
1,022.3120
40,882.26
39.98
0.5000
19.99
39.96
0.2640
10.55
39.94
0.1480
5.91
39.93
0.2860
11.42
39.92
17.9010
714.61
39.89
124.4460
4,964.15
39.88
0.3490
13.92
39.87
0.5710
22.77
39.86
35.7540
1,425.15
39.85
13.3420
531.68
39.84
39.3250
1,566.71
39.83
20.0000
796.60
39.82
3.6670
146.02
39.80
33.5930
1,337.00
39.76
0.7110
28.27
39.75
1.2500
49.69
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
1.0500
41.69
39.69
0.4190
16.63
39.68
0.1330
5.28
39.67
0.1480
5.87
39.65
5.2310
207.41
39.62
0.4140
16.40
39.60
6.7450
267.10
39.59
36.6250
1,449.98
39.58
0.3270
12.94
39.54
0.3300
13.05
39.52
0.4310
17.03
39.50
129.8210
5,127.93
39.49
0.1480
5.84
39.46
4.3810
172.87
39.45
0.6980
27.54
39.43
0.7550
29.77
39.42
0.2860
11.27
39.40
1.9220
75.73
39.37
18.5690
731.06
39.36
0.4000
15.74
39.35
0.2700
10.62
39.34
0.1320
5.19
39.32
0.6330
24.89
39.31
0.3020
11.87
39.29
0.4310
16.93
39.28
0.7170
28.16
39.25
0.9030
35.44
39.22
0.9480
37.18
39.21
0.1710
6.70
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.4120
16.12
39.12
1.1110
43.46
39.10
13.5190
528.59
39.09
0.1700
6.65
39.05
0.6310
24.64
39.04
0.3200
12.49
39.00
526.8070
20,545.47
38.99
0.2090
8.15
38.98
8.6600
337.57
38.97
0.1350
5.26
38.96
0.5330
20.77
38.95
0.4730
18.42
38.94
0.6400
24.92
38.93
0.1570
6.11
38.90
0.2860
11.13
38.89
0.1540
5.99
38.86
0.3670
14.26
38.85
644.1250
25,024.26
38.82
1.1860
46.04
38.80
438.2940
17,005.81
38.79
0.8020
31.11
38.78
0.7480
29.01
38.75
584.4650
22,648.02
38.74
3.8120
147.68
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
0.3960
15.33
38.69
0.1480
5.73
38.63
0.1700
6.57
38.60
17.6920
682.91
38.59
0.4660
17.98
38.58
2.6480
102.16
38.56
1.3190
50.86
38.53
0.6000
23.12
38.51
0.9030
34.77
38.50
64.0110
2,464.42
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.9030
1,418.18
38.42
2.5000
96.05
38.41
0.2000
7.68
38.40
10.9900
422.02
38.38
3.9530
151.72
38.35
0.4310
16.53
38.34
0.1480
5.67
38.33
0.2000
7.67
38.30
11.8890
455.35
38.29
0.2640
10.11
38.26
0.6410
24.52
38.25
1.6500
63.11
38.20
21.1860
809.31
38.18
0.4790
18.29
38.17
0.6480
24.73
38.16
10.5030
400.79
38.11
0.4310
16.43
38.10
10.0000
381.00
38.09
14.2110
541.30
38.08
37.0220
1,409.80
38.04
0.3980
15.14
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
125.7170
4,777.25
37.99
0.1480
5.62
37.96
0.7000
26.57
37.92
0.1400
5.31
37.91
0.1480
5.61
37.90
1.6030
60.75
37.89
0.5000
18.95
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.82
0.1480
5.60
37.81
0.2000
7.56
37.80
1.3120
49.59
37.78
0.5000
18.89
37.77
0.9970
37.66
37.75
2.0080
75.80
37.73
37.5050
1,415.06
37.72
0.1700
6.41
37.70
1.7750
66.92
37.68
3.6670
138.17
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
29.8330
1,123.21
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
374.7100
14,089.10
37.59
0.7550
28.38
37.58
0.3250
12.21
37.56
0.1480
5.56
37.53
0.8350
31.34
37.50
19.2350
721.31
37.49
27.8660
1,044.70
37.48
0.1480
5.55
37.46
3.2220
120.70
37.45
0.2640
9.89
37.43
0.2260
8.46
37.41
0.4310
16.12
37.39
37.8390
1,414.80
37.37
0.6600
24.66
37.35
0.2860
10.68
37.34
3.6670
136.93
37.32
0.5000
18.66
37.31
0.1480
5.52
37.30
1.0390
38.75
37.29
0.6260
23.34
37.28
0.9050
33.74
37.27
0.1700
6.34
37.26
0.3510
13.08
37.25
0.8610
32.07
37.22
0.5090
18.94
37.21
0.5250
19.54
37.20
51.3930
1,911.82
37.18
0.5800
21.56
37.17
0.5730
21.30
37.16
0.1420
5.28
37.15
0.3130
11.63
37.14
0.1480
5.50
37.13
0.2000
7.43
37.12
0.1420
5.27
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
0.4320
16.02
37.06
0.1480
5.48
37.05
38.5240
1,427.31
37.04
0.1420
5.26
37.03
6.6330
245.62
37.00
178.1490
6,591.51
36.98
0.7550
27.92
36.97
10.6590
394.06
36.96
5.7530
212.63
36.94
0.4310
15.92
36.89
0.1480
5.46
36.85
0.5000
18.43
36.82
0.6260
23.05
36.81
0.8530
31.40
36.80
0.5760
21.20
36.79
0.4800
17.66
36.76
8.7220
320.62
36.75
1.0140
37.26
36.72
0.7960
29.23
36.71
38.2420
1,403.86
36.70
114.2920
4,194.52
36.69
57.5840
2,112.76
36.67
28.3480
1,039.52
36.64
0.1480
5.42
36.63
0.1710
6.26
36.61
42.0680
1,540.11
36.60
6.5930
241.30
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
0.1480
5.41
36.55
0.3720
13.60
36.51
0.7420
27.09
36.50
10.5360
384.56
36.49
0.8110
29.59
36.47
0.5790
21.12
36.46
342.9460
12,503.81
36.44
12.3120
448.65
36.42
0.5370
19.56
36.39
0.3670
13.36
36.38
38.5920
1,403.98
36.37
0.1560
5.67
36.36
0.9250
33.63
36.35
0.6260
22.76
36.34
20.9920
762.85
36.33
0.6540
23.76
36.31
0.1480
5.37
36.29
29.6840
1,077.23
36.27
0.3250
11.79
36.26
0.1450
5.26
36.25
0.8830
32.01
36.23
0.4310
15.62
36.22
0.1480
5.36
36.21
318.6870
11,539.66
36.16
0.3040
10.99
36.14
58.5350
2,115.45
36.13
0.4140
14.96
36.12
88.6080
3,200.52
36.11
6.7720
244.54
36.07
0.2090
7.54
36.06
0.1480
5.34
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
98.4140
3,544.87
36.01
14.6620
527.98
36.00
236.6290
8,518.64
35.99
0.7360
26.49
35.98
0.3670
13.20
35.97
0.1560
5.61
35.95
36.9220
1,327.35
35.93
0.2120
7.62
35.92
75.1260
2,698.53
35.91
0.2120
7.61
35.90
25.7950
926.04
35.89
0.9820
35.24
35.88
9.2530
332.00
35.87
0.2120
7.60
35.85
99.4370
3,564.82
35.83
0.3760
13.47
35.82
0.1480
5.30
35.81
0.7120
25.50
35.80
14.1200
505.50
35.79
0.5110
18.29
35.78
50.8360
1,818.91
35.77
186.7350
6,679.51
35.76
0.1540
5.51
35.75
11.4950
410.95
35.74
3.7540
134.17
35.73
27.0240
965.57
35.72
43.0660
1,538.32
35.71
35.4440
1,265.71
35.70
17.9250
639.92
35.69
4.1130
146.79
35.68
122.3370
4,364.98
35.67
89.5040
3,192.61
35.66
95.4860
3,405.03
35.65
38.5950
1,375.91
35.64
144.6040
5,153.69
35.63
48.7440
1,736.75
35.62
130.4140
4,645.35
35.61
37.9140
1,350.12
35.60
176.2070
6,272.97
35.59
242.4870
8,630.11
35.58
122.4180
4,355.63
35.57
43.9240
1,562.38
35.56
122.4810
4,355.42
35.55
68.0280
2,418.40
35.54
136.8490
4,863.61
35.53
57.9440
2,058.75
35.52
43.7390
1,553.61
35.51
243.6060
8,650.45
35.50
109.8360
3,899.18
35.49
48.6020
1,724.88
35.48
101.4800
3,600.51
35.47
75.1550
2,665.75
35.46
91.0390
3,228.24
35.45
75.1680
2,664.71
35.44
126.1640
4,471.25
35.43
74.0500
2,623.59
35.42
158.3880
5,610.10
35.41
107.6410
3,811.57
35.40
130.5900
4,622.89
35.39
260.1080
9,205.22
35.38
170.1670
6,020.51
35.37
86.3730
3,055.01
35.36
37.3210
1,319.67
35.40
35.34
14.7100
519.85
35.33
19.1730
677.38
35.32
79.8460
2,820.16
35.31
201.1460
7,102.47
35.30
46.3090
1,634.71
35.29
127.3270
4,493.37
35.28
146.1960
5,157.79
35.27
99.3230
3,503.12
35.26
358.0630
12,625.30
35.25
97.1530
3,424.64
35.24
310.2910
10,934.65
35.23
263.0210
9,266.23
35.22
50.8850
1,792.17
35.21
581.6690
20,480.57
35.20
36.1550
1,272.66
35.19
572.4470
20,144.41
35.18
106.3370
3,740.94
35.17
170.7340
6,004.71
35.16
32.3010
1,135.70
35.15
162.2850
5,704.32
35.14
35.4120
1,244.38
35.13
79.5000
2,792.84
35.12
3.7570
131.95
35.11
91.0420
3,196.48
35.10
0.3220
11.30
35.09
4.2920
150.61
35.08
133.5640
4,685.43
35.07
130.7120
4,584.07
35.06
0.1570
5.50
35.05
7.2100
252.71
35.04
35.1840
1,232.85
35.03
105.1670
3,684.00
35.02
0.1580
5.53
35.01
2.5300
88.58
35.00
9.2280
322.98
34.99
0.9990
34.96
34.98
38.2120
1,336.66
34.97
53.3330
1,865.06
34.96
179.2790
6,267.59
34.95
97.2460
3,398.75
34.93
0.3630
12.68
34.91
0.2150
7.51
34.90
12.4320
433.88
34.89
3.4670
120.96
34.87
0.2150
7.50
34.85
11.6090
404.57
34.84
2.0090
69.99
34.83
102.9120
3,584.42
34.81
0.2160
7.52
34.80
102.2790
3,559.31
34.79
0.2160
7.51
34.78
0.1480
5.15
34.77
0.2160
7.51
34.76
0.6260
21.76
34.75
40.2520
1,398.76
34.74
0.9350
32.48
34.73
3.0900
107.32
34.72
3.3070
114.82
34.71
3.0910
107.29
34.70
0.3010
10.44
34.66
0.1570
5.44
34.65
5.8790
203.71
34.64
0.3890
13.47
34.62
0.5110
17.69
34.61
2.8840
99.82
34.58
3.1300
108.24
34.57
105.4050
3,643.85
34.56
0.1710
5.91
34.55
2.8890
99.81
34.54
3.8340
132.43
34.53
5.7800
199.58
34.52
6.5370
225.66
34.50
61.8910
2,135.24
34.47
2.8960
99.83
34.46
3.7990
130.91
34.43
49.1050
1,690.69
34.42
3.0460
104.84
34.41
2.9010
99.82
34.40
2.9010
99.79
34.38
0.1480
5.09
34.36
8.6910
298.62
34.35
0.1650
5.67
34.34
2.9060
99.79
34.33
0.5110
17.54
34.32
0.6260
21.48
34.30
0.1480
5.08
34.25
2.9140
99.80
34.23
0.1480
5.07
34.22
3.2460
111.08
34.21
2.0670
70.71
34.20
0.4150
14.19
34.19
0.1540
5.27
34.17
0.3200
10.93
34.16
0.1640
5.60
34.15
0.1480
5.05
34.14
0.2000
6.83
34.13
0.4320
14.74
34.12
40.7750
1,391.24
34.11
0.6260
21.35
34.10
6.6290
226.05
34.09
0.1700
5.80
34.07
0.1480
5.04
34.05
5.5900
190.34
34.00
852.5060
28,985.20
33.99
0.2590
8.80
33.97
0.2610
8.87
33.96
0.2940
9.98
33.95
0.3260
11.07
33.92
0.4360
14.79
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
17.8650
605.44
33.87
0.2960
10.03
33.86
7.3830
249.99
33.85
0.2960
10.02
33.83
0.1640
5.55
33.81
41.1490
1,391.25
33.80
98.7840
3,338.90
33.78
0.1790
6.05
33.77
0.3110
10.50
33.76
5.6660
191.28
33.75
5.8230
196.53
33.73
0.1580
5.33
33.72
0.4140
13.96
33.70
0.7120
23.99
33.68
2.8770
96.90
33.66
10.1930
343.10
33.65
20.1780
678.99
33.64
3.0000
100.92
33.63
0.1700
5.72
33.61
1.5150
50.92
33.60
147.1810
4,945.28
33.59
0.7440
24.99
33.57
2.0100
67.48
33.55
10.6100
355.97
33.54
1.0760
36.09
33.53
0.1710
5.73
33.52
1.2990
43.54
33.51
1.2220
40.95
33.50
106.9360
3,582.36
33.48
0.2650
8.87
33.46
0.6260
20.95
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
4.1490
138.70
33.42
0.3450
11.53
33.41
1.4960
49.98
33.40
0.1500
5.01
33.39
0.2000
6.68
33.35
10.0000
333.50
33.34
1.6070
53.58
33.33
0.4570
15.23
33.31
8.0000
266.48
33.30
5.0350
167.67
33.29
5.7870
192.65
33.27
0.1660
5.52
33.26
10.1350
337.09
33.25
7.1440
237.54
33.22
15.0100
498.63
33.21
2.5750
85.52
33.20
13.1890
437.87
33.19
42.0770
1,396.54
33.18
0.1700
5.64
33.16
0.3730
12.37
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
37.9360
1,256.06
33.10
5.0000
165.50
33.09
15.2190
503.60
33.05
1.2780
42.24
33.04
0.7860
25.97
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
353.8630
11,677.48
32.99
0.9150
30.19
32.95
0.8460
27.88
32.92
0.1540
5.07
32.90
1.7610
57.94
32.89
42.3000
1,391.25
32.88
183.1730
6,022.73
32.87
0.3450
11.34
32.86
0.2100
6.90
32.85
58.0700
1,907.60
32.83
0.7900
25.94
32.80
15.5000
508.40
32.79
3.8730
127.00
32.75
0.2000
6.55
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.70
2.9600
96.79
32.68
0.9740
31.83
32.65
0.2660
8.68
32.64
0.1610
5.26
32.62
2.0130
65.66
32.60
5.6480
184.12
32.59
45.6890
1,489.00
32.55
20.1850
657.02
32.54
38.9450
1,267.27
32.50
142.6150
4,634.99
32.47
0.5190
16.85
32.44
1.1570
37.53
32.43
0.2090
6.78
32.42
0.2640
8.56
32.41
10.0660
326.24
32.40
11.5870
375.42
32.38
10.1850
329.79
32.37
0.7550
24.44
32.36
0.4320
13.98
32.33
1.0000
32.33
32.31
3.0000
96.93
32.30
48.0140
1,550.85
32.29
43.0860
1,391.25
32.28
0.2900
9.36
32.27
2.0630
66.57
32.26
0.1550
5.00
32.25
1.1530
37.18
32.22
0.3450
11.12
32.21
1.5980
51.47
32.20
31.0990
1,001.39
32.18
0.7760
24.97
32.17
3.1080
99.98
32.16
0.1640
5.27
32.11
0.2000
6.42
32.10
15.2080
488.18
32.07
0.7550
24.21
32.06
20.1850
647.13
32.05
1.0000
32.05
32.04
0.1720
5.51
32.02
50.0000
1,601.00
32.01
19.0180
608.77
32.00
1,152.6890
36,886.05
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
0.2640
8.43
31.92
0.6200
19.79
31.90
0.1850
5.90
31.85
0.3760
11.98
31.83
0.3430
10.92
31.82
0.6880
21.89
31.81
0.1700
5.41
31.80
6.9450
220.85
31.78
1.9900
63.24
31.77
1.6080
51.09
31.76
0.7550
23.98
31.75
0.1730
5.49
31.73
0.9760
30.97
31.72
1.0030
31.82
31.70
11.7770
373.33
31.68
2.0000
63.36
31.66
473.5140
14,991.45
31.65
2.3690
74.98
31.61
0.1850
5.85
31.60
30.8010
973.31
31.59
3.4120
107.79
31.58
0.2640
8.34
31.57
0.1720
5.43
31.55
319.1480
10,069.12
31.51
0.6960
21.93
31.50
117.9030
3,713.94
31.48
0.1650
5.19
31.47
2.4470
77.01
31.46
0.1590
5.00
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
0.6260
19.66
31.36
0.1700
5.33
31.35
5.0000
156.75
31.31
5.1600
161.56
31.30
2.1600
67.61
31.29
5.0000
156.45
31.27
2.1600
67.54
31.26
0.1600
5.00
31.24
1.5560
48.61
31.21
0.1790
5.59
31.20
52.0320
1,623.40
31.18
0.1850
5.77
31.16
2.1640
67.43
31.15
0.7550
23.52
31.13
10.3350
321.73
31.12
1.0000
31.12
31.10
5.0000
155.50
31.09
20.1610
626.81
31.05
1.8030
55.98
31.03
0.2190
6.80
31.01
1.6120
49.99
31.00
1,770.5070
54,885.72
30.99
0.2320
7.19
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
1.4290
44.16
30.84
3.9970
123.27
30.83
0.3640
11.22
30.80
0.6260
19.28
30.78
2.0000
61.56
30.75
0.4140
12.73
30.74
0.2640
8.12
30.69
100.1030
3,072.16
30.68
162.9720
4,999.98
30.67
0.5000
15.34
30.66
0.5000
15.33
30.62
3.4840
106.68
30.61
0.6260
19.16
30.60
45.8980
1,404.48
30.58
10.6540
325.80
30.56
0.1780
5.44
30.55
4.4220
135.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.50
63.6960
1,942.73
30.48
0.4100
12.50
30.47
3.5200
107.25
30.45
0.3350
10.20
30.41
0.6260
19.04
30.40
2.3880
72.60
30.39
1.0000
30.39
30.37
0.5680
17.25
30.30
9.1690
277.82
30.28
1.0000
30.28
30.26
0.6610
20.00
30.25
16.5540
500.76
30.24
28.2090
853.04
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
25.9800
784.86
30.19
0.3750
11.32
30.16
2.2280
67.20
30.10
16.3220
491.29
30.09
20.0000
601.80
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.7800
53.45
30.01
2.5300
75.93
30.00
2,848.4460
85,453.38
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.92
1.4230
42.58
29.90
0.2640
7.89
29.87
0.1680
5.02
29.86
3.3520
100.09
29.84
0.6260
18.68
29.81
1.8450
55.00
29.80
4.6640
138.99
29.79
0.2190
6.52
29.72
25.8650
768.71
29.70
0.3360
9.98
29.69
1.0000
29.69
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
16.3410
484.51
29.63
33.7490
999.98
29.61
0.7550
22.36
29.60
40.1270
1,187.76
29.58
0.5370
15.88
29.57
0.8450
24.99
29.55
0.2000
5.91
29.51
0.2090
6.17
29.50
338.1210
9,974.57
29.46
0.6260
18.44
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.2190
6.43
29.37
0.4140
12.16
29.36
0.6000
17.62
29.35
23.8500
700.00
29.31
150.6350
4,415.11
29.27
0.6260
18.32
29.26
0.1730
5.06
29.21
80.0000
2,336.80
29.20
22.6360
660.97
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.09
0.6260
18.21
29.08
1.0000
29.08
29.06
0.2640
7.67
29.05
2.2540
65.48
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
2,020.5010
58,594.53
28.97
0.2190
6.34
28.91
0.2000
5.78
28.90
0.6260
18.09
28.88
1.0000
28.88
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
17.3550
500.00
28.80
5.7370
165.23
28.78
0.2090
6.02
28.75
1.0000
28.75
28.72
0.6260
17.98
28.70
0.7750
22.24
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
27.4930
786.30
28.56
0.2190
6.25
28.54
0.6260
17.87
28.50
11.0080
313.73
28.49
8.4060
239.49
28.46
0.5270
15.00
28.40
0.3880
11.02
28.37
0.3110
8.82
28.35
1.6260
46.10
28.33
0.5300
15.01
28.32
0.7420
21.01
28.28
0.7070
19.99
28.27
0.2000
5.65
28.25
3,893.8030
109,999.93
28.23
0.2640
7.45
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.6260
102.14
28.14
0.2190
6.16
28.12
0.1810
5.09
28.11
21.4570
603.16
28.10
10.5000
295.05
28.06
0.6150
17.26
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
4,467.4580
125,133.50
28.00
399.3520
11,181.86
27.92
1.1820
33.00
27.90
7.1710
200.07
27.88
10.3950
289.81
27.87
1,660.2900
46,272.28
27.82
0.3960
11.02
27.80
1.0000
27.80
27.78
4,554.0290
126,510.93
27.74
0.3970
11.01
27.73
0.2190
6.07
27.72
0.3970
11.00
27.63
0.2000
5.53
27.61
1.1970
33.05
27.60
6.0000
165.60
27.58
0.7760
21.40
27.57
0.3990
11.00
27.55
0.1990
5.48
27.53
12.1240
333.77
27.52
0.4000
11.01
27.51
0.3010
8.28
27.50
77.5120
2,131.58
27.47
2.4060
66.09
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.33
10.1830
278.30
27.32
0.4280
11.69
27.31
4.5000
122.90
27.30
1.0000
27.30
27.25
1.0000
27.25
27.16
0.5000
13.58
27.11
27.3770
742.19
27.10
12.6900
343.90
27.01
5.2020
140.51
27.00
1,010.8320
27,292.46
26.99
0.2000
5.40
26.97
0.6390
17.23
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.0000
26.80
26.78
1.0550
28.25
26.76
2.3680
63.37
26.75
1.0000
26.75
26.70
0.2100
5.61
26.62
29.3700
781.83
26.60
1.2090
32.16
26.55
0.2640
7.01
26.51
2.3860
63.25
26.50
124.2080
3,291.51
26.49
0.2190
5.80
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
1.0710
28.12
26.22
0.3810
9.99
26.20
0.3010
7.89
26.17
0.4140
10.83
26.12
30.6190
799.77
26.11
24.9150
650.53
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
184.4940
4,796.84
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
17.0000
438.60
25.77
7.0310
181.19
25.75
1.0000
25.75
25.72
168.0110
4,321.24

Recent Trades

Price
Size
Time
35.3900
0.1560
12:38:05
35.4100
0.2120
12:38:07
35.4100
0.1560
12:38:07
35.4100
0.4400
12:38:07
35.4200
0.1560
12:38:15
35.4300
0.1560
12:38:18
35.4400
0.1560
12:38:19
35.4500
0.1560
12:38:20
35.4600
0.1560
12:38:20
35.4700
0.1560
12:38:26
35.4700
0.7010
12:38:26
35.4800
0.1560
12:38:26
35.4900
0.1550
12:38:27
35.4900
0.1480
12:38:27
35.4900
14.0000
12:38:32
35.4900
0.7520
12:38:32
35.4900
8.8030
12:38:33
35.5000
0.1550
12:38:36
35.5000
11.2220
12:38:36
35.5000
2.8620
12:38:36
35.5000
10.9460
12:38:36
35.5000
2.4330
12:38:36
35.5200
0.1550
12:38:37
35.5100
2.8620
12:38:39
35.5100
11.1380
12:38:39
35.5100
0.2120
12:38:39
35.5000
0.1550
12:38:42
35.5000
39.5880
12:38:42
35.5000
10.9460
12:38:42
35.5100
0.8070
12:38:53
35.5100
0.2120
12:39:00
35.5100
8.4380
12:39:00
35.5100
15.0000
12:39:05
35.5100
0.3350
12:39:05
35.5000
0.1550
12:39:06
35.5000
0.0570
12:39:06
35.5000
0.2120
12:39:06
35.5000
0.2120
12:39:06
35.5000
0.2120
12:39:06
35.5000
0.2120
12:39:06
35.5000
0.2120
12:39:06
35.5000
4.3690
12:39:07
35.5300
0.1550
12:39:19
35.5300
0.0130
12:39:19
35.5100
0.2120
12:39:21
35.5100
14.0000
12:39:21
35.5000
0.2120
12:39:21
35.5000
11.2740
12:39:21
35.5000
14.8450
12:39:21
35.5000
17.1440
12:39:21
35.5000
0.1550
12:39:21
35.5000
53.4410
12:39:22
35.4900
0.1550
12:39:22
35.4900
1.4430
12:39:22
35.4900
2.1570
12:39:23
35.5000
124.4770
12:39:23
35.5000
6.9260
12:39:23
35.4800
0.2120
12:39:24
35.4800
0.1560
12:39:24
35.4700
0.2120
12:39:35
35.4700
0.1560
12:39:35
35.4700
6.9670
12:39:35
35.4700
7.0330
12:39:35
35.4600
0.1560
12:39:37
35.4500
0.1560
12:39:40
35.4500
9.4660
12:39:40
35.4500
14.0000
12:39:40
35.4400
0.1560
12:39:40
35.4300
0.1560
12:39:40
35.4400
3.6000
12:39:43
35.4400
12.1740
12:39:43
35.4400
1.1560
12:39:43
35.4400
1.4100
12:39:47
35.4200
0.2120
12:39:48
35.4200
0.1560
12:39:48
35.4400
0.1560
12:39:53
35.4200
0.1560
12:40:00
35.4200
1.8730
12:40:00
35.4100
0.2120
12:40:02
35.4100
0.1560
12:40:02
35.4100
0.1480
12:40:02
35.4000
0.1560
12:40:02
35.3800
0.1560
12:40:09
35.3700
0.1560
12:40:09
35.3700
4.7030
12:40:09
35.3600
0.2130
12:40:09
35.3600
0.1550
12:40:09
35.3600
0.0010
12:40:10
35.3500
0.2130
12:40:10
35.3500
0.1550
12:40:10
35.3500
0.0010
12:40:10
35.3500
2.1510
12:40:10
35.3400
0.1560
12:40:16
35.3300
0.2130
12:40:17
35.3300
0.1560
12:40:17
35.3300
0.1480
12:40:17
35.3200
3.6000
12:40:17
35.3200
0.2130
12:40:17
35.3200
0.1560
12:40:17
35.3200
2.2190
12:40:17

Login to View your open Positions

Login Now