Cryptorecovery & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.54
Open 3.96000000
Low 3.64000000
High 5.88000000
Vol 332,638
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
14.63
1.1625
17.01
14.55
1.1625
16.91
14.54
3.7000
53.80
14.52
1.9767
28.70
14.50
57.1378
828.50
14.46
1.1625
16.81
14.43
0.5749
8.30
14.41
1.0000
14.41
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.30
1.1625
16.62
14.28
19.9800
285.31
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.16
1.0398
14.72
14.13
1.1625
16.43
14.09
6.4248
90.53
14.05
5.4460
76.52
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
120.7930
1,691.10
13.90
46.6281
648.13
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
100.8853
1,392.22
13.74
7.7688
106.74
13.73
2.1625
29.69
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.51
0.3891
5.26
13.50
55.7404
752.50
13.47
0.7586
10.22
13.37
0.7988
10.68
13.33
0.7922
10.56
13.10
0.8393
10.99
13.02
0.9563
12.45
13.00
43.5394
566.01
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
1.0089
13.03
12.90
5.4400
70.18
12.89
1.0584
13.64
12.78
0.4514
5.77
12.77
1.1545
14.74
12.72
0.8392
10.67
12.60
64.6714
814.86
12.50
11.4257
142.82
12.40
346.6110
4,297.98
12.38
0.5372
6.65
12.35
0.5000
6.18
12.31
0.5372
6.61
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
0.5000
6.05
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
293.6779
3,524.13
11.99
87.5712
1,049.98
11.95
11.4227
136.50
11.93
5.6313
67.18
11.88
38.5480
457.95
11.87
5.5049
65.34
11.80
0.5372
6.34
11.75
5.6587
66.49
11.60
0.4367
5.07
11.56
7.0287
81.25
11.50
3.9709
45.67
11.49
0.9290
10.67
11.44
1.3168
15.06
11.41
0.5210
5.94
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.00
372.7750
4,100.53
10.98
82.8712
909.93
10.94
1.3130
14.36
10.93
74.3285
812.41
10.90
0.9791
10.67
10.80
16.2821
175.85
10.69
9.5414
102.00
10.67
10.4980
112.01
10.65
0.4801
5.11
10.60
25.3080
268.26
10.50
2.5655
26.94
10.42
0.9656
10.06
10.41
413.0000
4,299.33
10.38
403.0000
4,183.14
10.36
0.4913
5.09
10.35
396.3576
4,102.30
10.32
383.0000
3,952.56
10.31
3.4954
36.04
10.30
33.7601
347.73
10.29
375.0000
3,858.75
10.28
32.3929
333.00
10.26
396.4561
4,067.64
10.25
32.4878
333.00
10.24
1.8900
19.35
10.23
589.4730
6,030.31
10.21
32.6150
333.00
10.20
346.0000
3,529.20
10.19
24.9502
254.24
10.18
32.7111
333.00
10.17
338.0000
3,437.46
10.15
32.8078
333.00
10.13
329.0000
3,332.77
10.12
32.9051
333.00
10.10
321.7000
3,249.17
10.09
33.0029
333.00
10.08
1.6248
16.38
10.07
313.6000
3,157.95
10.06
33.1013
333.00
10.04
305.8000
3,070.23
10.03
14.9775
150.22
10.01
298.0000
2,982.98
10.00
164.1467
1,641.47
9.99
124.3775
1,242.53
9.98
290.8000
2,902.18
9.97
47.4192
472.77
9.95
318.4748
3,168.82
9.93
33.5347
333.00
9.92
276.5000
2,742.88
9.91
33.6024
333.00
9.90
466.0724
4,614.12
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
296.6386
2,927.82
9.85
33.8071
333.00
9.84
256.8397
2,527.30
9.83
33.8758
333.00
9.82
1.0872
10.68
9.81
284.5610
2,791.54
9.80
1.4196
13.91
9.79
148.3205
1,452.06
9.78
243.7000
2,383.39
9.77
34.0839
333.00
9.75
271.8538
2,650.57
9.73
37.2243
362.19
9.72
233.7476
2,272.03
9.71
34.2945
333.00
9.69
260.3653
2,522.94
9.67
34.4364
333.00
9.66
220.3900
2,128.97
9.65
34.5077
333.00
9.63
249.4794
2,402.49
9.61
34.6514
333.00
9.60
215.3494
2,067.35
9.59
34.7236
333.00
9.58
204.3300
1,957.48
9.57
34.7962
333.00
9.55
234.1091
2,235.74
9.54
50.0896
477.85
9.53
36.1175
344.20
9.52
194.2800
1,849.55
9.51
35.0157
333.00
9.50
25.6304
243.49
9.49
224.5395
2,130.88
9.47
148.9904
1,410.94
9.46
184.7300
1,747.55
9.45
35.2380
333.00
9.44
285.5652
2,695.74
9.43
215.4428
2,031.63
9.41
248.0660
2,334.30
9.40
175.6400
1,651.02
9.39
35.4632
333.00
9.38
171.2700
1,606.51
9.37
35.5389
333.00
9.36
1.8900
17.69
9.35
209.0082
1,954.23
9.33
44.9224
419.13
9.32
222.3993
2,072.76
9.31
59.6133
555.00
9.30
60.2179
560.03
9.29
218.5416
2,030.25
9.28
59.8060
555.00
9.27
61.4576
569.71
9.26
154.8400
1,433.82
9.25
6.6219
61.25
9.24
150.9800
1,395.06
9.21
151.8291
1,398.35
9.18
143.5600
1,317.88
9.15
139.9800
1,280.82
9.13
136.5000
1,246.25
9.10
136.4070
1,241.30
9.07
129.8000
1,177.29
9.04
126.5500
1,144.01
9.03
9.0200
81.45
9.02
151.5543
1,367.02
9.01
10.1530
91.48
9.00
401.4294
3,612.86
8.99
120.3300
1,081.77
8.96
117.3300
1,051.28
8.94
371.8633
3,324.46
8.91
111.5600
994.00
8.88
108.7900
966.06
8.86
106.0800
939.87
8.85
10.2087
90.35
8.83
103.4400
913.38
8.81
7.3485
64.74
8.80
104.3600
918.37
8.78
98.3500
863.51
8.75
97.8334
856.04
8.74
0.8823
7.71
8.73
93.5100
816.34
8.72
380.1182
3,314.63
8.70
91.1800
793.27
8.67
90.0700
780.91
8.65
86.7000
749.96
8.62
84.5400
728.73
8.60
199.9380
1,719.47
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
158.0929
1,354.86
8.56
77.8037
666.00
8.55
443.8081
3,794.56
8.54
166.1285
1,418.74
8.53
78.0773
666.00
8.52
154.5990
1,317.18
8.51
79.5393
676.88
8.50
656.4677
5,579.98
8.49
206.1257
1,750.01
8.48
80.4277
682.03
8.47
151.3004
1,281.51
8.46
78.7234
666.00
8.45
89.2441
754.11
8.44
149.7699
1,264.06
8.43
79.0035
666.00
8.42
148.1973
1,247.82
8.41
79.1914
666.00
8.40
125.4938
1,054.15
8.39
114.6044
961.53
8.37
65.7000
549.91
8.36
13.8613
115.88
8.34
64.0600
534.26
8.33
12.0974
100.77
8.32
100.2894
834.41
8.30
60.9100
505.55
8.29
13.3896
111.00
8.27
75.4779
624.20
8.26
13.4382
111.00
8.25
44.9413
370.77
8.24
57.9200
477.26
8.23
60.9889
501.94
8.22
56.4800
464.27
8.20
15.7295
128.98
8.19
55.0700
451.02
8.17
54.8181
447.86
8.16
0.6567
5.36
8.15
64.4751
525.47
8.14
53.0364
431.72
8.13
0.6749
5.49
8.12
51.7216
419.98
8.11
0.7180
5.82
8.10
179.1403
1,451.04
8.09
0.9488
7.68
8.08
1.1032
8.91
8.07
163.5695
1,320.01
8.06
0.7876
6.35
8.05
102.9787
828.98
8.04
1.0584
8.51
8.03
56.0432
450.03
8.02
46.1600
370.20
8.00
1,998.5037
15,988.03
7.99
73.0270
583.49
7.98
207.0071
1,651.92
7.96
61.8781
492.55
7.95
52.8000
419.76
7.94
55.9193
444.00
7.93
45.7300
362.64
7.92
56.0606
444.00
7.90
182.5882
1,442.45
7.89
70.3422
555.00
7.88
166.4565
1,311.68
7.87
70.5209
555.00
7.86
127.7206
1,003.88
7.84
56.6326
444.00
7.83
37.7300
295.43
7.82
56.7774
444.00
7.81
36.7900
287.33
7.80
119.8537
934.86
7.79
35.8700
279.43
7.78
57.0694
444.00
7.76
91.8098
712.44
7.74
91.4743
708.01
7.73
1.0000
7.73
7.72
90.7729
700.77
7.71
974.3939
7,512.58
7.70
124.7858
960.85
7.69
32.4300
249.39
7.68
57.8125
444.00
7.67
95.9754
736.13
7.66
36.9405
282.96
7.65
38.9487
297.96
7.64
41.0904
313.93
7.62
30.0700
229.13
7.61
43.7582
333.00
7.60
59.9336
455.50
7.58
72.5213
549.71
7.56
27.8800
210.77
7.55
156.3750
1,180.63
7.53
86.1441
648.67
7.52
59.0425
444.00
7.51
26.5100
199.09
7.50
264.2971
1,982.23
7.49
25.8500
193.62
7.48
58.9572
441.00
7.47
25.1900
188.17
7.46
59.5174
444.00
7.44
84.2574
626.88
7.43
2.3206
17.24
7.42
83.7982
621.78
7.40
99.3715
735.35
7.39
37.4745
276.94
7.38
82.9426
612.12
7.37
22.2200
163.76
7.36
60.3260
444.00
7.35
1.2882
9.47
7.34
60.4904
444.00
7.33
21.6600
158.77
7.32
60.6557
444.00
7.31
21.1200
154.39
7.30
60.8219
444.00
7.29
68.3419
498.21
7.27
129.7400
943.21
7.26
39.1086
283.93
7.25
231.7523
1,680.20
7.24
61.3259
444.00
7.22
80.5858
581.83
7.21
26.7942
193.19
7.20
409.0672
2,945.28
7.18
84.2118
604.64
7.16
79.7211
570.80
7.14
79.4548
567.31
7.12
79.1995
563.90
7.10
78.9552
560.58
7.08
62.7118
444.00
7.07
16.0100
113.19
7.06
125.7790
888.00
7.05
15.6100
110.05
7.04
126.1362
888.00
7.03
15.2200
107.00
7.02
63.2478
444.00
7.01
14.8400
104.03
7.00
315.4894
2,208.43
6.99
175.3576
1,225.75
6.98
63.6103
444.00
6.97
77.8115
542.35
6.96
63.7931
444.00
6.95
118.1152
820.90
6.93
129.0128
894.06
6.91
13.0800
90.38
6.90
75.2432
519.18
6.89
12.7600
87.92
6.87
12.4400
85.46
6.86
2,975.8942
20,414.63
6.85
12.1300
83.09
6.82
11.8300
80.68
6.80
271.2137
1,844.25
6.78
12.2240
82.88
6.76
10.9700
74.16
6.75
62.5194
422.01
6.74
10.6900
72.05
6.73
1.0000
6.73
6.72
12.3200
82.79
6.70
12.3911
83.02
6.68
9.9100
66.20
6.66
49.6700
330.80
6.64
9.4300
62.62
6.62
9.1900
60.84
6.61
24.8964
164.57
6.60
104.3432
688.67
6.58
8.7400
57.51
6.56
8.5200
55.89
6.55
39.7412
260.30
6.54
8.3100
54.35
6.52
74.6635
486.81
6.51
9.0819
59.12
6.50
184.9374
1,202.09
6.49
7.7100
50.04
6.47
71.3851
461.86
6.45
7.3300
47.28
6.43
7.1400
45.91
6.42
4.6791
30.04
6.41
186.5274
1,195.64
6.39
14.6147
93.39
6.37
7.4237
47.29
6.36
8.4972
54.04
6.35
6.4600
41.02
6.33
6.3000
39.88
6.31
6.1400
38.74
6.30
247.1513
1,557.05
6.29
13.9391
87.68
6.28
5.8400
36.68
6.26
8.0248
50.24
6.25
266.2886
1,664.30
6.24
5.5500
34.63
6.22
6.0616
37.70
6.21
51.0000
316.71
6.20
126.1029
781.84
6.18
7.6516
47.29
6.16
5.0200
30.92
6.15
29.8900
183.82
6.13
4.7700
29.24
6.12
1.1320
6.93
6.11
4.6500
28.41
6.10
412.5483
2,516.54
6.09
4.5400
27.65
6.07
6.2869
38.16
6.06
153.8103
932.09
6.05
4.3100
26.08
6.04
4.2100
25.43
6.02
3.8983
23.47
6.00
1,819.2572
10,915.54
5.99
124.9281
748.32
5.98
49.8782
298.27
5.97
4.1376
24.70
5.96
856.0853
5,102.27
5.95
2.2020
13.10
5.91
8.5914
50.78
5.90
564.8984
3,332.90
5.88
11.9827
70.46
5.84
16.7207
97.65
5.82
18.9290
110.17
5.80
2,348.1084
13,619.03
5.75
25.0000
143.75
5.71
12.2730
70.08
5.70
1,239.0666
7,062.68
5.69
2,201.7500
12,527.96
5.67
0.9726
5.51
5.65
69.8026
394.38
5.63
0.9726
5.48
5.61
0.9726
5.46
5.60
289.7155
1,622.41
5.59
38.5593
215.55
5.57
0.9726
5.42
5.56
275.4603
1,531.56
5.55
28.1646
156.31
5.53
0.9726
5.38
5.51
0.9726
5.36
5.50
1,821.0022
10,015.51
5.49
0.9726
5.34
5.47
0.9726
5.32
5.46
7.6195
41.60
5.45
0.9726
5.30
5.43
0.9726
5.28
5.41
0.9726
5.26
5.40
15.5958
84.22
5.39
22.4988
121.27
5.37
0.9726
5.22
5.35
10.7919
57.74
5.33
0.9726
5.18
5.31
85.8392
455.81
5.30
60.1909
319.01
5.29
0.9726
5.15
5.27
0.9726
5.13
5.25
25.0000
131.25
5.24
17.6060
92.26
5.20
1,387.5835
7,215.43
5.16
1.8955
9.78
5.13
1.7426
8.94
5.10
3.9473
20.13
5.09
4.2375
21.57
5.01
21.2101
106.26
5.00
287.1685
1,435.84
4.99
79.0768
394.59
4.98
101.9514
507.72
4.94
12.3587
61.05
4.93
6.9732
34.38
4.90
404.2281
1,980.72
4.88
22.9724
112.11
4.87
334.4963
1,629.00
4.85
166.7624
808.80
4.83
55.9242
270.11
4.82
19.9522
96.17
4.81
9.1017
43.78
4.80
27.2272
130.69
4.76
13.6570
65.01
4.75
235.0371
1,116.43
4.74
101.9693
483.33
4.72
107.1585
505.79
4.71
58.9293
277.56
4.69
1.0821
5.08
4.67
45.2140
211.15
4.66
273.1521
1,272.89
4.65
274.9220
1,278.39
4.63
276.4145
1,279.80
4.60
4,255.7417
19,576.41
4.59
378.4035
1,736.87
4.58
23.7285
108.68
4.57
2.5096
11.47
4.56
6.3470
28.94
4.54
4.54
105.4556
478.77
4.53
517.3798
2,343.73
4.52
953.6577
4,310.53
4.51
315.0852
1,421.03
4.50
108.7687
489.46
4.48
22.0982
99.00
4.47
5.3418
23.88
4.46
1.3005
5.80
4.45
144.3842
642.51
4.43
11.1738
49.50
4.41
1.1338
5.00
4.40
62.0010
272.80
4.38
11.3277
49.62
4.36
6.7634
29.49
4.35
201.2737
875.54
4.34
2.7593
11.98
4.31
70.7656
305.00
4.30
675.9415
2,906.55
4.29
11.5654
49.62
4.27
72.4030
309.16
4.25
46.9765
199.65
4.24
51.7960
219.62
4.23
59.0371
249.73
4.22
35.8379
151.24
4.21
1.1877
5.00
4.20
264.8263
1,112.27
4.19
66.7088
279.51
4.17
109.8794
458.20
4.15
1.2049
5.00
4.13
2.5087
10.36
4.10
149.3343
612.27
4.09
17.7567
72.62
4.08
140.6788
573.97
4.04
1,485.1485
6,000.00
4.00
182.0858
728.34
3.96
252.5252
1,000.00
3.94
95.1776
375.00
3.92
6.1377
24.06
3.91
1,113.2567
4,352.83
3.90
13.9361
54.35
3.83
27.5821
105.64
3.82
785.3403
3,000.00
3.65
5.0000
18.25
3.62
1.5470
5.60
3.60
7.3889
26.60
3.55
100.0000
355.00
3.50
7.2733
25.46
3.45
3.4190
11.80
3.40
1.7614
5.99
3.33
1.5020
5.00
3.25
100.0000
325.00
3.24
4.0000
12.96
3.21
1.8900
6.07
3.20
25.8193
82.62
3.10
3.0000
9.30
3.08
124.6754
384.00
3.05
100.0000
305.00
3.01
16.6112
50.00
3.00
13.8908
41.67
2.95
35.0000
103.25
2.94
1.9186
5.64
2.85
100.0000
285.00
2.72
4.0441
11.00
2.68
5.0000
13.40
2.61
5.4973
14.35
2.60
5.0000
13.00
2.58
2.7131
7.00
2.55
100.0000
255.00
2.51
20.3187
51.00
2.50
37.0000
92.50
2.44
2.2951
5.60
2.39
2.1428
5.12
2.30
439.1326
1,010.00
2.26
4.0000
9.04
2.25
100.0000
225.00
2.22
45.7013
101.46
2.17
46.0829
100.00
2.14
2.3900
5.11
2.10
4.7619
10.00
2.05
100.0000
205.00
2.01
25.3731
51.00
2.00
12.5000
25.00
1.95
250.0000
487.50
1.89
2.8504
5.39
1.86
2.7000
5.02
1.83
184.1727
337.04
1.50
3.4000
5.10
1.17
85.4700
100.00

Recent Trades

Price
Size
Time
4.6100
49.8261
11:26:00
4.6100
13.2657
11:26:00
4.6100
11.9687
11:26:00
4.6000
229.3859
11:26:00
4.6000
17.0523
11:26:00
4.6000
1.7925
11:26:03
4.6000
41.2182
11:26:26
4.6000
43.3369
11:26:26
4.6000
43.3369
11:26:26
4.6000
6.8400
11:26:26
4.6000
16.7324
11:26:26
4.6000
1.1984
11:26:26
4.6000
2.6380
11:26:26
4.5900
408.5610
11:26:26
4.5900
1.8161
11:26:47
4.5900
56.4429
11:26:48
4.5900
274.6254
11:26:48
4.5900
24.8890
11:26:48
4.5900
31.6028
11:26:48
4.5900
7.3592
11:26:48
4.5900
20.7888
11:26:48
4.5900
13.2135
11:26:48
4.5900
11.8705
11:26:48
4.5900
10.3467
11:26:48
4.5900
14.2345
11:26:48
4.5900
44.9858
11:26:48
4.5900
59.0985
11:27:01
4.5800
27.1149
11:27:01
4.5800
231.6842
11:27:01
4.5800
22.2428
11:27:03
4.5800
12.6084
11:27:08
4.5900
6.3470
11:27:13
4.5900
5.9134
11:27:13
4.6000
17.2043
11:27:13
4.6000
17.2786
11:27:13
4.6000
39.3101
11:27:13
4.6000
14.8181
11:27:13
4.6000
20.6995
11:27:13
4.6000
43.0107
11:27:13
4.6000
10.3116
11:27:13
4.6000
43.3369
11:27:13
4.6000
24.6847
11:27:13
4.6000
20.0035
11:27:13
4.6000
21.9267
11:27:13
4.5800
2.3502
11:27:17
4.6000
11.7160
11:27:20
4.5800
3.1874
11:27:31
4.6000
7.5380
11:27:32
4.5800
45.0000
11:27:40
4.5800
51.0000
11:27:40
4.5800
2.1668
11:27:40
4.5800
32.1913
11:27:47
4.5700
24.5809
11:27:47
4.5600
18.9872
11:27:47
4.5600
185.4028
11:27:47
4.5700
3.8288
11:27:47
4.5500
21.4217
11:27:49
4.5700
2.6452
11:27:49
4.5700
5.5688
11:27:49
4.5700
14.4126
11:27:49
4.5700
30.3734
11:27:49
4.5500
0.5563
11:27:50
4.5400
1.0327
11:27:50
4.5400
33.7342
11:27:52
4.5400
24.3076
11:27:52
4.5400
35.5013
11:28:00
4.5700
4.7679
11:28:01
4.5700
7.4518
11:28:01
4.5700
14.4546
11:28:01
4.5800
14.9460
11:28:01
4.5800
16.7325
11:28:01
4.5800
7.5631
11:28:01
4.5800
16.9898
11:28:01
4.5800
34.0424
11:28:01
4.5800
6.8400
11:28:01
4.5800
1.1278
11:28:01
4.5800
27.8858
11:28:01
4.5800
26.2359
11:28:01
4.5800
13.1823
11:28:01
4.5800
1.4999
11:28:01
4.5800
8.1611
11:28:01
4.5900
3.3729
11:28:01
4.6000
84.8934
11:28:01
4.5700
5.0000
11:28:05
4.5700
1.3470
11:28:06
4.5600
1.2202
11:28:06
4.5600
0.7534
11:28:10
4.5600
0.7991
11:28:10
4.5600
3.6541
11:28:23
4.5500
1.7105
11:28:32
4.5400
36.1911
11:28:32
4.5400
12.8624
11:28:32
4.5400
8.8926
11:28:32
4.5500
1.7142
11:28:35
4.5400
0.9616
11:28:35
4.5400
10.0517
11:28:35
4.5400
1.6525
11:28:35
4.5400
1.1758
11:28:48
4.5400
2.7173
11:28:48
4.5400
2.4277
11:28:48

Login to View your open Positions

Login Now