Cryptorecovery & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6600
Open 0.68200000
Low 0.64700000
High 0.70900000
Vol 38,030,137
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.16
927.4200
1,074.88
1.16
4,867.5000
5,636.57
1.16
332.9100
385.18
1.16
1,926.3700
2,226.88
1.16
503.5900
581.65
1.15
481.4700
555.62
1.15
1,361.3700
1,569.66
1.15
796.4600
917.52
1.15
1,261.4600
1,451.94
1.15
11,365.6200
13,070.46
1.15
770.7800
885.63
1.15
1,108.2500
1,272.27
1.15
610.4000
700.13
1.15
2,163.6200
2,479.51
1.15
450.2600
515.55
1.14
1,054.5700
1,206.43
1.14
1,056.0400
1,207.05
1.14
1,547.9800
1,767.79
1.14
899.0100
1,025.77
1.14
2,315.8500
2,640.07
1.14
2,495.8000
2,842.72
1.14
248.9000
283.25
1.14
2,170.2800
2,467.61
1.14
3,651.5500
4,148.16
1.14
810.0000
919.35
1.13
737.9600
836.85
1.13
605.2000
685.69
1.13
2,074.1500
2,347.94
1.13
692.8700
783.64
1.13
2,571.1400
2,905.39
1.13
244.8800
276.47
1.13
1,474.4700
1,663.20
1.13
375.8900
423.63
1.13
821.9800
925.55
1.13
3,420.0900
3,847.60
1.12
1,625.2000
1,826.72
1.12
610.9800
686.13
1.12
1,205.0900
1,352.11
1.12
4,328.0000
4,851.69
1.12
12,112.2700
13,565.74
1.12
439.0200
491.26
1.12
4,375.3100
4,891.60
1.12
246.4000
275.23
1.12
1,566.0300
1,747.69
1.12
1,730.2200
1,929.20
1.11
329.3600
366.91
1.11
747.2700
831.71
1.11
2,703.5700
3,006.37
1.11
1,647.0000
1,829.82
1.11
1,490.5700
1,654.53
1.11
1,042.9400
1,156.62
1.11
1,245.6800
1,380.21
1.11
213.4700
236.31
1.11
914.5800
1,011.53
1.11
1,017.4300
1,124.26
1.10
1,071.7500
1,183.21
1.10
912.4200
1,006.40
1.10
1,348.9900
1,486.59
1.10
423.2300
465.98
1.10
80,452.4800
88,497.73
1.10
8,873.0200
9,751.45
1.10
471.1300
517.30
1.10
297.5000
326.36
1.10
1,667.6500
1,827.74
1.10
509.5300
557.94
1.09
932.7500
1,020.43
1.09
862.2500
942.44
1.09
1,615.8700
1,764.53
1.09
215.3600
234.96
1.09
4,170.8300
4,546.20
1.09
8,725.3800
9,501.94
1.09
1,417.6900
1,542.45
1.09
1,466.4700
1,594.05
1.09
520.9800
565.78
1.09
38,532.9300
41,808.23
1.08
1,041.6700
1,129.17
1.08
1,605.3900
1,738.64
1.08
642.5900
695.28
1.08
1,343.2500
1,452.05
1.08
9,462.1200
10,219.09
1.08
712.7900
769.10
1.08
958.5100
1,033.27
1.08
166.0300
178.81
1.08
280.7600
302.10
1.08
1,196.6200
1,286.37
1.07
1,144.4400
1,229.13
1.07
5,463.2800
5,862.10
1.07
196.2200
210.35
1.07
741.0000
793.61
1.07
3,503.5900
3,748.84
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,138.2400
1,214.50
1.07
664.9200
708.80
1.07
2,671.7600
2,845.42
1.06
285.3700
303.63
1.06
847.6700
901.07
1.06
1,079.4100
1,146.33
1.06
666.7800
707.45
1.06
11,781.6900
12,488.59
1.06
920.4900
974.80
1.06
540.1900
571.52
1.06
345.5800
365.28
1.06
1,418.6300
1,498.07
1.06
370.3000
390.67
1.05
948.0300
999.22
1.05
1,547.5100
1,629.53
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
9,246.0100
9,708.31
1.05
508.2700
533.18
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,370.5700
2,479.62
1.05
796.9000
832.76
1.04
924.5600
965.24
1.04
945.1600
985.80
1.04
3,526.6300
3,674.75
1.04
866.6700
902.20
1.04
15,568.3900
16,191.13
1.04
734.0300
762.66
1.04
27,861.3500
28,920.08
1.04
752.1600
779.99
1.04
504.6400
522.81
1.04
441.4800
456.93
1.03
3,900.8500
4,033.48
1.03
740.1900
764.62
1.03
99.0400
102.21
1.03
831.0000
856.76
1.03
1,219.9600
1,256.56
1.03
146.2500
150.49
1.03
975.8900
1,003.21
1.03
408.7700
419.81
1.03
363.7000
373.16
1.03
1,709.7500
1,752.49
1.02
803.1500
822.43
1.02
2,215.2500
2,266.20
1.02
204.7300
209.23
1.02
1,350.0700
1,378.42
1.02
3,699.4100
3,773.40
1.02
570.5400
581.38
1.02
1,084.7100
1,104.23
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,795.4200
1,822.35
1.01
1,575.8000
1,597.86
1.01
810.3700
820.90
1.01
793.4800
803.00
1.01
480.8100
486.10
1.01
2,247.0600
2,269.53
1.01
1,310.7600
1,322.56
1.01
325.5400
328.14
1.01
289.8300
291.86
1.01
896.0400
901.42
1.01
829.3600
833.51
1.00
597.6300
600.02
1.00
739.9800
742.20
1.00
1,274.2000
1,276.75
1.00
46.4500
46.50
1.00
201,967.0300
201,967.03
1.00
10,395.9200
10,385.52
1.00
931.7100
929.85
1.00
522.2500
520.68
1.00
3,714.7100
3,699.85
1.00
1,929.3300
1,919.68
0.99
328.0300
326.06
0.99
3,942.7800
3,915.18
0.99
943.7400
936.19
0.99
784.0700
777.01
0.99
12,572.5000
12,446.78
0.99
108,201.2000
107,010.99
0.99
1,659.8000
1,639.88
0.99
20,231.4600
19,968.45
0.99
1,493.3900
1,472.48
0.99
1,141.1900
1,124.07
0.98
1,564.1200
1,539.09
0.98
2,373.0300
2,332.69
0.98
417.8300
410.31
0.98
1,676.6100
1,644.75
0.98
22,228.4300
21,783.86
0.98
388.1400
379.99
0.98
166,226.7200
162,569.73
0.98
2,196.1100
2,145.60
0.98
1,595.0800
1,556.80
0.98
1,899.1500
1,851.67
0.97
1,632.0600
1,589.63
0.97
1,235.7400
1,202.38
0.97
1,218.0500
1,183.94
0.97
2,943.5900
2,858.23
0.97
8,170.4800
7,925.37
0.97
258.3100
250.30
0.97
1,986.9700
1,923.39
0.97
1,690.4100
1,634.63
0.97
3,030.6400
2,927.60
0.97
1,330.9200
1,284.34
0.96
2,244.8000
2,163.99
0.96
249.2100
239.99
0.96
843.9600
811.89
0.96
2,878.3600
2,766.10
0.96
3,662.3300
3,515.84
0.96
2,427.6800
2,328.15
0.96
3,482.1000
3,335.85
0.96
1,584.5700
1,516.43
0.96
2,797.0900
2,674.02
0.96
3,797.9100
3,627.00
0.95
1,739.3600
1,659.35
0.95
2,119.3700
2,019.76
0.95
1,266.1000
1,205.33
0.95
3,187.7900
3,031.59
0.95
28,971.5900
27,523.01
0.95
1,287.2100
1,221.56
0.95
3,309.3200
3,137.24
0.95
650.3300
615.86
0.95
2,724.2500
2,577.14
0.95
5,471.5400
5,170.61
0.94
1,148.0500
1,083.76
0.94
981.5600
925.61
0.94
794.9100
748.81
0.94
2,270.4400
2,136.48
0.94
7,001.0500
6,580.99
0.94
600.3300
563.71
0.94
3,637.2000
3,411.69
0.94
1,454.7900
1,363.14
0.94
4,795.4600
4,488.55
0.94
2,030.9200
1,898.91
0.93
1,729.4100
1,615.27
0.93
5,556.0400
5,183.79
0.93
2,371.2200
2,209.98
0.93
1,596.7100
1,486.54
0.93
62,531.7200
58,154.50
0.93
1,978.0800
1,837.64
0.93
4,649.9900
4,315.19
0.93
318.1300
294.91
0.93
2,378.4400
2,202.44
0.93
5,423.0200
5,016.29
0.92
1,340.6100
1,238.72
0.92
674.5300
622.59
0.92
4,299.2900
3,963.95
0.92
4,013.6900
3,696.61
0.92
26,848.8500
24,700.94
0.92
1,555.9900
1,429.95
0.92
2,207.5000
2,026.49
0.92
1,476.7300
1,354.16
0.92
1,428.7400
1,308.73
0.92
2,719.3300
2,488.19
0.91
543.6800
496.92
0.91
2,410.6500
2,200.92
0.91
3,584.9800
3,269.50
0.91
5,480.4600
4,992.70
0.91
35,033.3600
31,880.36
0.91
2,415.9800
2,196.13
0.91
1,419.3300
1,288.75
0.91
1,326.0100
1,202.69
0.91
3,867.4300
3,503.89
0.91
794.0700
718.63
0.90
3,261.6100
2,948.50
0.90
1,015.1800
916.71
0.90
3,170.4900
2,859.78
0.90
309.0500
278.45
0.90
148,663.1000
133,796.79
0.90
12,793.0800
11,500.98
0.90
795.7200
714.56
0.90
1,291.9500
1,158.88
0.90
3,447.8900
3,089.31
0.90
12,012.0500
10,750.78
0.89
445.3000
398.10
0.89
4,562.3800
4,074.21
0.89
1,771.0500
1,579.78
0.89
1,191.8500
1,061.94
0.89
10,244.4100
9,117.52
0.89
2,625.6800
2,334.23
0.89
42,230.2000
37,500.42
0.89
1,446.7200
1,283.24
0.89
5,954.9100
5,276.05
0.89
1,197.1000
1,059.43
0.88
1,993.0300
1,761.84
0.88
6,022.9600
5,318.27
0.88
6,302.3200
5,558.65
0.88
10,361.2400
9,128.25
0.88
55,248.3600
48,618.56
0.88
39,846.7000
35,025.25
0.88
2,512.5600
2,206.03
0.88
1,586.8400
1,391.66
0.88
12,139.5100
10,634.21
0.88
7,050.2100
6,168.93
0.87
22,807.2300
19,933.52
0.87
2,779.6300
2,426.62
0.87
1,497.1100
1,305.48
0.87
2,773.6700
2,415.87
0.87
34,630.8200
30,128.81
0.87
1,625.6500
1,412.69
0.87
4,166.7100
3,616.70
0.87
3,893.3200
3,375.51
0.87
1,881.9400
1,629.76
0.87
1,140.6100
986.63
0.86
3,787.4300
3,272.34
0.86
1,713.9800
1,479.16
0.86
1,942.8800
1,674.76
0.86
402.5200
346.57
0.86
29,528.5700
25,394.57
0.86
931.2200
799.92
0.86
2,119.3400
1,818.39
0.86
4,415.0700
3,783.71
0.86
2,750.6900
2,354.59
0.86
686.3700
586.85
0.85
2,311.1200
1,973.70
0.85
1,975.0500
1,684.72
0.85
1,461.4700
1,245.17
0.85
2,765.6500
2,353.57
0.85
59,519.8200
50,591.85
0.85
957.8300
813.20
0.85
2,859.8300
2,425.14
0.85
1,400.0200
1,185.82
0.85
2,670.4200
2,259.18
0.85
5,512.8500
4,658.36
0.84
10,107.8400
8,531.02
0.84
994.2400
838.14
0.84
6,778.1700
5,707.22
0.84
1,717.4400
1,444.37
0.84
313,601.2800
263,425.08
0.84
1,130.2300
948.26
0.84
3,097.4000
2,595.62
0.84
950.2500
795.36
0.84
1,149.3600
960.86
0.84
2,533.9700
2,115.86
0.83
1,349.9900
1,125.89
0.83
2,534.8400
2,111.52
0.83
12,136.0000
10,097.15
0.83
2,119.8000
1,761.55
0.83
41,314.9900
34,291.44
0.83
3,253.4900
2,697.14
0.83
3,777.7200
3,127.95
0.83
2,128.1300
1,759.96
0.83
1,383.3600
1,142.66
0.83
4,651.3400
3,837.36
0.82
1,353.5900
1,115.36
0.82
4,090.7700
3,366.70
0.82
3,656.1600
3,005.36
0.82
118,646.5000
97,408.78
0.82
30,308.6300
24,853.08
0.82
1,344.2300
1,100.92
0.82
5,241.6600
4,287.68
0.82
704.1800
575.32
0.82
7,844.9500
6,401.48
0.82
3,069.9700
2,502.03
0.81
854.0400
695.19
0.81
2,203.0800
1,791.10
0.81
4,442.4200
3,607.25
0.81
3,416.7100
2,770.95
0.81
30,037.1800
24,330.12
0.81
3,206.4900
2,594.05
0.81
2,947.5200
2,381.60
0.81
438.0300
353.49
0.81
4,953.0700
3,992.17
0.81
52,261.3900
42,070.42
0.80
1,253.4300
1,007.76
0.80
3,674.0800
2,950.29
0.80
31,894.6900
25,579.54
0.80
943.0100
755.35
0.80
228,697.4900
182,957.99
0.80
9,416.8100
7,524.03
0.80
1,859.1300
1,483.59
0.80
5,986.7700
4,771.46
0.80
4,387.4300
3,492.39
0.80
53,927.8600
42,872.65
0.79
4,509.6800
3,580.69
0.79
2,636.6500
2,090.86
0.79
3,414.6800
2,704.43
0.79
16,077.0400
12,716.94
0.79
133,434.2500
105,413.06
0.79
161,695.7600
127,577.95
0.79
27,673.0700
21,806.38
0.79
948.7400
746.66
0.79
7,542.4500
5,928.37
0.79
4,032.7400
3,165.70
0.78
6,345.1200
4,974.57
0.78
5,070.9700
3,970.57
0.78
21,952.9000
17,167.17
0.78
2,034.0200
1,588.57
0.78
69,831.2500
54,468.38
0.78
4,246.3800
3,307.93
0.78
4,463.7500
3,472.80
0.78
3,226.1300
2,506.70
0.78
2,167.2000
1,681.75
0.78
4,262.3800
3,303.34
0.77
831.4000
643.50
0.77
3,936.7800
3,043.13
0.77
2,494.7800
1,925.97
0.77
5,279.7000
4,070.65
0.77
19,805.5900
15,250.30
0.77
7,889.2700
6,066.85
0.77
7,280.1900
5,591.19
0.77
3,833.3300
2,940.16
0.77
3,002.3800
2,299.82
0.77
1,048.3700
802.00
0.76
948.2800
724.49
0.76
1,564.6500
1,193.83
0.76
7,645.0100
5,825.50
0.76
441.4000
335.91
0.76
79,672.9700
60,551.46
0.76
13,830.8500
10,497.62
0.76
584.7400
443.23
0.76
3,543.1600
2,682.17
0.76
3,500.4200
2,646.32
0.76
28,256.3700
21,333.56
0.75
29,964.7900
22,593.45
0.75
3,258.1200
2,453.36
0.75
3,246.0600
2,441.04
0.75
4,214.4200
3,165.03
0.75
122,145.7100
91,609.28
0.75
20,544.9100
15,388.14
0.75
39,741.8500
29,726.90
0.75
21,921.3700
16,375.26
0.75
25,073.6000
18,704.91
0.75
87,491.3000
65,181.02
0.74
130,366.2900
96,992.52
0.74
20,644.7100
15,339.02
0.74
10,921.0400
8,103.41
0.74
14,191.6000
10,515.98
0.74
50,419.5200
37,310.44
0.74
13,468.4600
9,953.19
0.74
15,242.5900
11,249.03
0.74
16,399.6000
12,086.51
0.74
12,689.3600
9,339.37
0.74
61,312.3900
45,064.61
0.73
12,373.8700
9,082.42
0.73
12,692.5100
9,303.61
0.73
10,560.4800
7,730.27
0.73
13,640.3900
9,971.13
0.73
89,222.4500
65,132.39
0.73
12,536.6100
9,139.19
0.73
29,148.9400
21,220.43
0.73
10,417.6200
7,573.61
0.73
17,070.1000
12,392.89
0.73
25,335.3000
18,368.09
0.72
12,265.6500
8,880.33
0.72
12,427.4100
8,985.02
0.72
11,475.8300
8,285.55
0.72
14,375.0200
10,364.39
0.72
153,614.0300
110,602.10
0.72
11,002.6900
7,910.93
0.72
12,410.9000
8,911.03
0.72
13,036.2000
9,346.96
0.72
13,895.3400
9,949.06
0.72
60,092.9600
42,966.47
0.71
11,226.6000
8,015.79
0.71
28,176.5200
20,089.86
0.71
13,900.0600
9,896.84
0.71
14,282.8600
10,155.11
0.71
120,343.2400
85,443.70
0.71
34,165.1500
24,223.09
0.71
24,444.3600
17,306.61
0.71
36,691.9500
25,941.21
0.71
25,024.9800
17,667.64
0.71
12,760.9700
8,996.48
0.70
10,540.7000
7,420.65
0.70
15,635.7300
10,991.92
0.70
44,277.2400
31,082.62
0.70
25,654.0900
17,983.52
0.70
182,567.2800
127,797.10
0.70
24,663.0300
17,239.46
0.70
12,499.8000
8,724.86
0.70
14,945.0700
10,416.71
0.70
12,555.1200
8,738.36
0.70
17,851.9500
12,407.11
0.69
27,760.7300
19,265.95
0.69
20,793.5500
14,409.93
0.69
20,505.1400
14,189.56
0.69
19,027.6400
13,148.10
0.69
23,462.3900
16,189.05
0.69
17,367.3000
11,966.07
0.69
13,522.3000
9,303.34
0.69
12,532.5700
8,609.88
0.69
5,789.1000
3,971.32
0.69
16,252.9500
11,133.27
0.68
12,830.3000
8,775.93
0.68
2,481.5700
1,694.91
0.68
10,454.5600
7,130.01
0.68
1,893.8500
1,289.71
0.68
3,261.2800
2,217.67
0.68
2,882.4300
1,957.17
0.68
2,719.9000
1,844.09
0.68
19,669.6000
13,316.32
0.68
2,953.4700
1,996.55
0.68
11,746.6600
7,929.00
0.67
882.4600
594.78
0.67
5,622.0000
3,783.61
0.67
5,372.5200
3,610.33
0.67
15,610.0400
10,474.34
0.67
20,988.9300
14,062.58
0.67
16,387.5800
10,963.29
0.67
50,543.9000
33,763.33
0.67
26,220.4200
17,489.02
0.67
18,143.0100
12,083.24
0.67
20,866.3100
13,876.10
0.66
29,352.6400
19,490.15
0.66
39,901.8600
26,454.93
0.66
55,373.8700
36,657.50
0.66
69,478.4000
45,925.22
0.66
27,079.3600
17,872.38
0.66
0.66
56,797.5600
37,429.59
0.66
50,082.8600
32,954.52
0.66
51,050.4600
33,540.15
0.66
33,419.6700
21,923.30
0.66
32,634.7500
21,375.76
0.65
21,108.1600
13,804.74
0.65
37,091.9600
24,221.05
0.65
19,021.7300
12,402.17
0.65
25,975.7600
16,910.22
0.65
25,888.1300
16,827.28
0.65
5,641.9400
3,661.62
0.65
4,681.9200
3,033.88
0.65
37,797.2400
24,454.81
0.65
21,315.2100
13,769.63
0.65
60,224.8400
38,845.02
0.64
12,524.2000
8,065.58
0.64
11,833.5300
7,608.96
0.64
39,884.9100
25,606.11
0.64
18,650.9700
11,955.27
0.64
84,284.9200
53,942.35
0.64
6,092.6500
3,893.20
0.64
11,171.2800
7,127.28
0.64
4,621.6000
2,943.96
0.64
54,097.0900
34,405.75
0.64
144,613.6800
91,829.69
0.63
3,295.1100
2,089.10
0.63
11,534.6000
7,301.40
0.63
2,779.7800
1,756.82
0.63
71,904.9200
45,372.00
0.63
85,947.3700
54,146.84
0.63
1,777.1200
1,117.81
0.63
17,001.3600
10,676.85
0.63
2,844.1900
1,783.31
0.63
6,428.9900
4,024.55
0.63
23,976.7400
14,985.46
0.62
4,568.9100
2,851.00
0.62
9,667.2500
6,022.70
0.62
22,053.3800
13,717.20
0.62
7,308.4400
4,538.54
0.62
50,700.7700
31,434.48
0.62
1,434.6600
888.05
0.62
29,059.5100
17,958.78
0.62
2,651.4300
1,635.93
0.62
4,143.1800
2,552.20
0.62
5,899.8800
3,628.43
0.61
1,447.5600
888.80
0.61
7,163.3300
4,391.12
0.61
1,687.6000
1,032.81
0.61
4,916.0100
3,003.68
0.61
29,565.5000
18,034.96
0.61
5,246.4700
3,195.10
0.61
1,882.0200
1,144.27
0.61
1,964.9200
1,192.71
0.61
2,694.6900
1,632.98
0.61
10,537.3500
6,375.10
0.60
970.3000
586.06
0.60
2,091.6000
1,261.23
0.60
4,671.6000
2,812.30
0.60
7,311.1700
4,394.01
0.60
178,679.7100
107,207.83
0.60
1,473.2800
882.49
0.60
3,982.5100
2,381.54
0.60
1,636.3100
976.88
0.60
901.0200
537.01
0.60
3,857.1300
2,294.99
0.59
351.0000
208.49
0.59
2,991.0300
1,773.68
0.59
2,310.8700
1,368.04
0.59
2,212.7000
1,307.71
0.59
5,956.1600
3,514.13
0.59
3,518.0400
2,072.13
0.59
11,819.6500
6,949.95
0.59
1,930.4100
1,133.15
0.59
291.3600
170.74
0.59
6,407.8100
3,748.57
0.58
983.0300
574.09
0.58
1,576.9200
919.34
0.58
1,610.8500
937.51
0.58
1,405.8500
816.80
0.58
34,384.9400
19,943.27
0.58
3,383.7300
1,959.18
0.58
353.3800
204.25
0.58
2,882.4200
1,663.16
0.58
2,469.1900
1,422.25
0.58
1,704.2000
979.92
0.57
394.9700
226.71
0.57
2,035.6000
1,166.40
0.57
1,739.1400
994.79
0.57
3,021.3500
1,725.19
0.57
12,643.2000
7,206.62
0.57
2,226.7300
1,267.01
0.57
2,546.0000
1,446.13
0.57
6,620.5400
3,753.85
0.57
3,096.9900
1,752.90
0.57
2,119.4100
1,197.47
0.56
683.6200
385.56
0.56
2,565.3700
1,444.30
0.56
638.4200
358.79
0.56
13,361.7700
7,495.95
0.56
13,677.2300
7,659.25
0.56
2,658.1100
1,485.88
0.56
4,132.0100
2,305.66
0.56
912.7800
508.42
0.56
9,466.1200
5,263.16
0.56
12,428.0900
6,897.59
0.55
5,871.7400
3,252.94
0.55
2,822.3000
1,560.73
0.55
2,008.7100
1,108.81
0.55
4,091.6300
2,254.49
0.55
36,695.9600
20,182.78
0.55
1,976.8400
1,085.29
0.55
195.0200
106.87
0.55
2,755.6500
1,507.34
0.55
143.2500
78.21
0.55
1,574.0800
857.87
0.54
251.6700
136.91
0.54
3,986.4400
2,164.64
0.54
363.5000
197.02
0.54
1,521.8400
823.32
0.54
98,682.4900
53,288.54
0.54
6,185.2400
3,333.84
0.54
3,140.2700
1,689.47
0.54
20,679.0700
11,104.66
0.54
1,054.1900
565.05
0.54
833.2400
445.78
0.53
2,047.9600
1,093.61
0.53
2,195.4700
1,170.19
0.53
2,129.5300
1,132.91
0.53
1,383.8100
734.80
0.53
6,420.6700
3,402.96
0.53
1,560.5600
825.54
0.53
404.5500
213.60
0.53
3,247.6100
1,711.49
0.53
392.9800
206.71
0.53
1,681.7200
882.90
0.52
1,680.8600
880.77
0.52
824.1100
431.01
0.52
4,272.0600
2,230.02
0.52
3,330.1300
1,735.00
0.52
6,448.6100
3,353.28
0.52
314.7500
163.36
0.52
1,295.0000
670.81
0.52
3,074.4400
1,589.49
0.52
2,267.0000
1,169.77
0.52
771.4400
397.29
0.51
2,178.0600
1,119.52
0.51
1,787.4700
916.97
0.51
1,725.3100
883.36
0.51
2,395.1900
1,223.94
0.51
151,329.6200
77,178.11
0.51
106.2500
54.08
0.51
13,299.4200
6,756.11
0.51
302.1000
153.16
0.51
2,446.8400
1,238.10
0.51
23,369.1800
11,801.44
0.50
1,422.7700
717.08
0.50
698.8800
351.54
0.50
963.3500
483.60
0.50
2,340.7000
1,172.69
0.50
70,429.1200
35,214.56
0.50
675.1500
336.90
0.50
2,652.6300
1,321.01
0.50
130.4800
64.85
0.50
1,421.3200
704.97
0.50
1,653.0500
818.26
0.49
1,236.9000
611.03
0.49
1,180.0200
581.75
0.49
2,006.6200
987.26
0.49
721.1100
354.07
0.49
2,690.6100
1,318.40
0.49
757.2800
370.31
0.49
24,789.2600
12,097.16
0.49
161.0400
78.43
0.49
3,282.7000
1,595.39
0.49
1,782.6000
864.56
0.48
1,323.3500
640.50
0.48
948.3200
458.04
0.48
2,191.2400
1,056.18
0.48
912.8000
439.06
0.48
7,999.3500
3,839.69
0.48
1,649.5600
790.14
0.48
2,166.5300
1,035.60
0.48
141.7500
67.61
0.48
1,338.7500
637.25
0.48
1,891.1000
898.27
0.47
709.9400
336.51
0.47
982.0600
464.51
0.47
2,701.7200
1,275.21
0.47
158.1000
74.47
0.47
49,158.4200
23,104.46
0.47
2,730.4000
1,280.56
0.47
1,992.8700
932.66
0.47
22,198.8100
10,366.84
0.47
2,122.9400
989.29
0.47
687.8000
319.83
0.46
1,514.3700
702.67
0.46
252.6300
116.97
0.46
3,298.2100
1,523.77
0.46
1,658.6100
764.62
0.46
7,311.3400
3,363.22
0.46
2,073.5300
951.75
0.46
722.2900
330.81
0.46
1,584.0700
723.92
0.46
2,860.7500
1,304.50
0.46
1,178.8000
536.35
0.45
1,250.5600
567.75
0.45
1,933.0400
875.67
0.45
781.4000
353.19
0.45
5,171.8100
2,332.49
0.45
272,907.8500
122,808.53
0.45
316.8000
142.24
0.45
1,259.3300
564.18
0.45
3,369.0300
1,505.96
0.45
855.9900
381.77
0.45
586.3700
260.93
0.44
3,125.1100
1,387.55
0.44
215.5400
95.48
0.44
1,263.4900
558.46
0.44
627.7400
276.83
0.44
1,627.8500
716.25
0.44
697.9800
306.41
0.44
1,515.5600
663.82
0.44
291.0400
127.18
0.44
7,040.3400
3,069.59
0.44
2,877.1600
1,251.56
0.43
812.5900
352.66
0.43
817.5000
353.98
0.43
1,496.3100
646.41
0.43
688.7500
296.85
0.43
20,036.6400
8,615.76
0.43
631.3100
270.83
0.43
1,537.2800
657.96
0.43
185,343.5300
79,141.69
0.43
1,298.0800
552.98
0.43
620.4900
263.71
0.42
1,101.9900
467.24
0.42
9,473.9200
4,007.47
0.42
1,244.5300
525.19
0.42
783.3300
329.78
0.42
24,640.2400
10,348.90
0.42
683.4200
286.35
0.42
7,109.6900
2,971.85
0.42
263.9500
110.07
0.42
37,394.8800
15,556.27
0.42
17,824.4000
7,397.13
0.41
7,960.6100
3,295.69
0.41
13,140.0300
5,426.83
0.41
1,665.1900
686.06
0.41
1,040.0500
427.46
0.41
76,348.3800
31,302.84
0.41
588.0200
240.50
0.41
11,518.0500
4,699.36
0.41
914.0700
372.03
0.41
11,055.2800
4,488.44
0.41
24,712.0000
10,008.36
0.40
1,324.8600
535.24
0.40
2,780.4700
1,120.53
0.40
6,457.8800
2,596.07
0.40
2,012.4500
806.99
0.40
269,268.1500
107,707.26
0.40
91.0700
36.34
0.40
1,309.5800
521.21
0.40
1,074.6500
426.64
0.40
1,281.1300
507.33
0.40
14.1800
5.60
0.39
1,293.9400
509.81
0.39
3,093.5700
1,215.77
0.39
1,247.2800
488.93
0.39
290.8500
113.72
0.39
1,468.1400
572.57
0.39
773.5100
300.90
0.39
58,930.3300
22,864.97
0.39
2,228.2700
862.34
0.39
679.5200
262.29
0.39
1,063.9300
409.61
0.38
2,315.9200
889.31
0.38
547.7500
209.79
0.38
663.9800
253.64
0.38
2,488.9300
948.28
0.38
10,917.3700
4,148.60
0.38
601.7900
228.08
0.38
1,620.7900
612.66
0.38
96.0100
36.10
0.38
1,875.0000
703.13
0.37
35.1400
13.14
0.37
500.0000
186.50
0.37
156.2000
58.11
0.37
258.6400
95.96
0.37
3,714.9400
1,374.53
0.37
859.0400
316.99
0.37
423.9500
156.01
0.37
272.4700
100.00
0.37
6,458.5100
2,363.81
0.37
186.9100
68.22
0.36
51.9300
18.90
0.36
62.7600
22.72
0.36
5,650.9600
2,040.00
0.36
46,261.9200
16,654.29
0.36
149.3500
53.62
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
584.6000
206.95
0.35
18.7600
6.62
0.35
4,103.3600
1,444.38
0.35
6,755.2100
2,371.08
0.35
100,651.0500
35,227.87
0.35
51.9300
18.07
0.35
316.9900
110.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
15,134.1700
5,191.02
0.34
31.8800
10.90
0.34
272.2200
92.83
0.34
41,549.2900
14,126.76
0.34
81.9000
27.76
0.34
3,211.0300
1,085.33
0.34
645.3900
217.50
0.34
130.4400
43.83
0.34
1,043.2200
349.48
0.33
3,553.8300
1,186.98
0.33
74,317.5800
24,747.75
0.33
68,604.7800
22,776.79
0.33
280,459.2300
92,832.01
0.33
21,231.6000
7,006.43
0.33
379.9300
125.00
0.33
626.1300
205.37
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
656.1500
211.94
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
1,614.4300
516.62
0.32
135.9400
43.36
0.32
29.5600
9.40
0.32
47.4600
15.00
0.32
25,636.3500
8,075.45
0.31
1,021.6500
320.80
0.31
100.0300
31.31
0.31
200.0000
62.40
0.31
1,064.0600
330.92
0.31
8,698.0600
2,696.40
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,245.5600
5,831.40
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
15,437.5900
4,631.28
0.30
35.9400
10.75
0.30
107.0000
31.89
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
4,270.0100
1,238.30
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
12,367.8800
3,463.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
18.5000
5.01
0.27
589.6800
159.21
0.27
371.7400
100.00
0.27
1,962.9600
526.07
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
30,848.6400
7,712.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
433.4200
104.02
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
21,701.8000
5,099.92
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
95,563.4800
19,112.70
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,768.2000
1,165.23
0.15
178.6300
25.90
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
181.6900
25.07
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6600
7.9800
11:25:42
0.6600
450.0000
11:25:42
0.6600
11,310.0000
11:25:42
0.6600
8.3400
11:25:42
0.6600
7.9800
11:25:42
0.6590
1,733.7900
11:25:42
0.6600
200.0000
11:25:44
0.6600
406.0600
11:25:44
0.6610
400.0000
11:25:44
0.6610
155.0000
11:25:44
0.6610
200.0000
11:25:44
0.6600
7.9800
11:25:45
0.6600
7.9800
11:25:45
0.6600
297.2900
11:25:45
0.6600
2,958.2700
11:25:45
0.6600
719.6800
11:25:45
0.6600
450.0000
11:25:45
0.6600
417.0600
11:25:45
0.6600
6,896.6400
11:25:45
0.6600
7.9800
11:25:45
0.6600
7.9800
11:25:45
0.6600
8.3400
11:25:45
0.6600
46.0000
11:25:52
0.6590
43.6100
11:25:59
0.6600
606.0600
11:26:02
0.6600
113.4300
11:26:02
0.6600
16.6900
11:26:02
0.6600
7.9800
11:26:09
0.6600
7.9800
11:26:09
0.6600
297.2900
11:26:09
0.6600
7.9800
11:26:09
0.6600
1,495.3600
11:26:09
0.6600
965.0000
11:26:09
0.6600
1,692.5800
11:26:09
0.6600
7.9800
11:26:09
0.6600
8.3400
11:26:09
0.6600
7.9800
11:26:09
0.6600
7.9800
11:26:09
0.6600
2,072.4500
11:26:11
0.6600
1,393.5000
11:26:11
0.6600
606.0600
11:26:11
0.6610
251.0000
11:26:11
0.6610
154.7800
11:26:14
0.6610
45.0000
11:26:19
0.6610
45.0000
11:26:24
0.6610
45.0000
11:26:30
0.6610
45.0000
11:26:30
0.6610
45.0100
11:26:38
0.6610
46.0000
11:26:39
0.6610
81.1000
11:26:52
0.6600
7.9800
11:27:01
0.6600
7.9800
11:27:01
0.6600
297.2900
11:27:01
0.6600
303.2700
11:27:01
0.6600
10.6100
11:27:01
0.6600
46.0000
11:27:01
0.6600
7.9800
11:27:01
0.6600
1,154.9500
11:27:01
0.6600
7.9800
11:27:01
0.6600
8.3400
11:27:01
0.6600
7.9800
11:27:01
0.6600
1,476.0000
11:27:01
0.6600
416.1500
11:27:01
0.6590
301.7500
11:27:03
0.6600
7.9800
11:27:03
0.6600
7.9800
11:27:03
0.6600
7.9800
11:27:03
0.6600
55.1000
11:27:03
0.6600
303.4100
11:27:04
0.6600
247.5500
11:27:04
0.6600
10.6100
11:27:04
0.6600
7.9800
11:27:04
0.6600
7.9800
11:27:04
0.6600
7.9800
11:27:04
0.6600
16.6900
11:27:04
0.6610
45.0000
11:27:04
0.6610
46.0000
11:27:12
0.6600
7.9800
11:27:16
0.6600
7.9800
11:27:16
0.6600
297.2900
11:27:16
0.6600
450.0000
11:27:16
0.6600
7.9800
11:27:16
0.6600
7.9800
11:27:16
0.6600
586.0000
11:27:16
0.6600
11,441.6500
11:27:16
0.6600
7.9800
11:27:16
0.6600
7.9800
11:27:16
0.6600
8.3400
11:27:16
0.6590
10.6200
11:27:16
0.6600
46.0000
11:27:19
0.6600
530.2500
11:27:19
0.6600
46.0000
11:27:32
0.6590
297.4600
11:27:41
0.6600
46.0000
11:27:52
0.6590
2,998.0200
11:27:53
0.6600
725.6300
11:27:58
0.6590
38.1200
11:28:03
0.6600
46.0000
11:28:24
0.6600
184.7800
11:28:37
0.6600
244.6400
11:28:39

Login to View your open Positions

Login Now