English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
62,557.91
Offen
67368.00000000
Niedrig
61383.56000000
Hoch
67414.00000000
Vol.
42,360
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
62,709.32
0.1430
8,968.06
62,709.21
0.0001
8.15
62,709.12
0.0001
5.64
62,708.85
0.0196
1,229.72
62,708.73
0.0351
2,198.57
62,708.12
0.0319
2,001.64
62,708.04
0.0160
1,000.82
62,707.92
0.0002
9.41
62,707.70
0.0001
5.64
62,707.67
0.0004
22.57
62,707.52
0.6712
42,086.78
62,707.09
0.0479
3,001.79
62,706.90
0.0001
6.27
62,706.84
0.0319
2,001.60
62,706.83
0.0016
99.70
62,706.41
0.0016
99.70
62,706.20
0.0002
10.03
62,706.18
0.0003
18.18
62,706.13
0.0001
6.27
62,706.04
0.0001
5.64
62,705.88
0.0013
80.26
62,705.80
0.2925
18,341.45
62,705.79
0.4769
29,901.88
62,705.74
0.0479
3,002.35
62,705.56
0.0018
110.99
62,705.45
0.0010
62.71
62,705.29
0.0100
627.05
62,705.00
0.0001
5.64
62,704.80
0.0001
5.64
62,704.70
0.0001
7.52
62,704.45
0.0002
15.05
62,704.41
0.0281
1,763.88
62,704.30
0.0305
1,912.48
62,704.13
0.0020
122.27
62,704.08
0.0001
5.02
62,704.00
0.0001
5.64
62,703.90
0.0064
400.68
62,703.73
0.0025
158.64
62,703.66
0.0479
3,002.25
62,703.54
0.0003
20.07
62,703.33
0.0033
208.80
62,703.20
0.0319
2,001.49
62,702.94
0.0045
280.91
62,702.84
3.8524
241,558.93
62,702.29
0.0001
5.64
62,701.92
0.0419
2,624.70
62,701.56
0.0048
300.34
62,701.30
0.0034
211.93
62,700.73
0.0319
2,002.03
62,700.55
0.0453
2,841.59
62,700.49
0.0004
22.57
62,700.48
0.0001
5.64
62,700.30
0.0001
5.64
62,700.01
0.6712
42,081.74
62,700.00
0.0557
3,494.90
62,699.97
0.0001
5.64
62,699.91
0.1430
8,966.71
62,699.80
0.0319
2,002.00
62,699.75
0.0002
10.03
62,699.53
0.2925
18,339.61
62,698.27
0.0448
2,807.63
62,698.00
0.0401
2,513.56
62,697.48
0.0025
158.62
62,697.43
0.0048
300.32
62,697.23
0.0003
20.06
62,696.77
0.0001
5.64
62,696.64
0.0026
159.88
62,696.16
0.0001
5.64
62,696.00
0.0401
2,513.48
62,695.75
4.7908
300,360.92
62,695.59
0.0001
5.64
62,695.08
0.0464
2,905.92
62,694.88
0.0001
5.64
62,694.55
0.4769
29,896.52
62,694.40
0.0419
2,627.52
62,694.00
0.0401
2,514.03
62,693.61
0.0001
5.64
62,693.31
0.0001
5.64
62,693.30
0.0002
10.03
62,693.26
0.2970
18,618.64
62,693.10
0.0045
280.87
62,692.52
3.1940
200,240.54
62,692.50
0.6712
42,076.70
62,692.15
0.0048
300.30
62,692.00
0.0400
2,507.68
62,691.84
0.0001
5.64
62,691.73
0.0001
5.64
62,691.67
0.0033
208.76
62,691.22
0.0025
158.61
62,690.89
0.0001
5.64
62,690.53
0.0003
20.06
62,690.50
0.1430
8,965.37
62,690.00
0.0400
2,507.60
62,689.14
0.0002
9.40
62,688.94
0.0043
270.19
62,688.65
0.0080
499.63
62,688.61
0.0001
5.64
62,688.46
0.0462
2,896.83
62,688.00
0.0401
2,513.16
62,687.91
5.0000
313,439.55
62,687.89
0.4769
29,893.35
62,687.86
0.0004
26.33
62,687.83
0.0231
1,448.72
62,687.66
0.0283
1,776.57
62,687.52
0.0001
5.64
62,686.90
0.0001
6.90
62,686.86
0.0002
10.03
62,686.76
0.0001
5.64
62,686.60
0.0076
478.30
62,686.45
0.2925
18,335.79
62,686.44
0.6712
42,072.63
62,686.19
0.0001
5.64
62,686.00
0.0400
2,507.44
62,685.99
0.0823
5,157.18
62,685.88
0.0076
474.53
62,685.64
0.0001
7.52
62,684.96
0.0025
158.59
62,684.44
0.0480
3,007.60
62,684.30
0.0010
62.68
62,684.00
0.0403
2,527.42
62,683.64
0.0001
5.64
62,683.47
0.6999
43,872.16
62,683.20
0.0001
5.64
62,683.19
3.1963
200,356.79
62,682.75
0.0048
300.25
62,682.74
0.0045
280.82
62,682.57
0.0980
6,142.89
62,682.55
0.0900
5,641.43
62,682.26
0.0001
5.64
62,682.04
0.0001
5.64
62,682.00
0.0400
2,507.28
62,681.77
0.1000
6,268.18
62,681.35
0.0011
70.20
62,681.14
0.1020
6,393.48
62,681.10
0.0001
6.27
62,681.09
0.1589
9,960.03
62,680.41
0.0002
10.03
62,680.19
0.2925
18,333.96
62,680.00
0.0401
2,512.84
62,679.96
0.0001
5.64
62,679.76
0.0049
307.76
62,679.53
0.1020
6,393.94
62,679.41
0.1140
7,145.45
62,679.34
0.0001
7.52
62,679.31
0.1060
6,644.01
62,679.05
0.0150
938.31
62,678.97
0.6712
42,067.62
62,678.88
0.0001
5.64
62,678.71
0.0025
158.58
62,678.62
0.0150
938.30
62,678.15
0.0006
37.61
62,678.01
0.0430
2,695.78
62,678.00
0.0400
2,507.12
62,677.91
0.0001
5.64
62,677.83
0.0026
159.83
62,677.47
0.1589
9,959.45
62,676.84
0.0001
5.64
62,676.62
0.4769
29,887.97
62,676.05
0.0143
895.64
62,676.00
0.0400
2,507.04
62,675.27
0.0001
5.64
62,675.23
1.5815
99,119.00
62,674.65
0.0001
6.27
62,674.64
0.0003
20.06
62,674.56
0.0001
5.64
62,674.00
0.0400
2,506.96
62,673.96
0.0002
10.03
62,673.89
2.2469
140,823.22
62,673.87
3.1964
200,332.01
62,673.41
0.0001
5.64
62,673.35
0.0048
300.21
62,673.22
0.0002
13.79
62,673.04
0.0001
7.52
62,673.00
0.0174
1,088.63
62,672.86
0.0001
8.15
62,672.27
0.0001
5.64
62,672.05
0.6712
42,062.97
62,672.00
0.0401
2,512.52
62,671.59
0.0080
499.49
62,671.40
0.0001
5.64
62,671.23
0.2925
18,331.33
62,671.17
0.0016
99.65
62,670.47
0.0042
265.72
62,670.35
0.0002
9.40
62,670.30
0.0027
166.08
62,670.24
0.0077
480.05
62,670.00
0.0401
2,512.44
62,669.99
0.0040
249.43
62,669.66
0.0958
6,002.50
62,669.64
0.0001
5.64
62,669.57
1.5826
99,181.49
62,669.48
0.1220
7,645.68
62,669.44
0.0045
280.76
62,669.31
0.0397
2,489.85
62,669.03
0.0339
2,124.48
62,669.02
0.6712
42,060.94
62,668.94
0.0940
5,890.88
62,668.66
0.0001
5.64
62,668.51
0.0001
5.64
62,668.33
0.0033
208.69
62,668.30
0.0003
20.68
62,668.20
0.0001
6.27
62,668.10
0.0044
275.74
62,668.05
0.0001
5.64
62,668.00
0.0400
2,506.72
62,667.73
0.0001
5.01
62,667.51
0.0002
10.03
62,667.26
0.0113
710.65
62,666.87
0.0980
6,141.35
62,666.85
0.0900
5,640.02
62,666.74
0.0001
7.52
62,666.63
0.1180
7,394.66
62,666.56
0.1020
6,391.99
62,666.52
0.1020
6,391.99
62,666.07
0.1000
6,266.61
62,666.00
0.0400
2,506.64
62,665.96
0.0780
4,887.94
62,665.93
0.0004
24.44
62,665.92
0.0001
5.64
62,665.89
0.0720
4,511.94
62,665.44
0.1020
6,391.87
62,665.35
0.4769
29,882.60
62,665.28
0.5752
36,043.19
62,664.76
0.7726
48,412.91
62,664.66
0.0108
676.78
62,664.55
3.1964
200,302.22
62,664.54
0.6712
42,057.93
62,664.08
0.0003
21.31
62,664.00
0.0401
2,512.20
62,663.99
0.2926
18,334.86
62,663.95
0.0048
300.16
62,663.71
0.1140
7,143.66
62,663.61
0.1060
6,642.34
62,663.57
0.0980
6,141.03
62,662.88
1.5818
99,118.89
62,662.87
0.0045
280.73
62,662.69
0.0001
5.64
62,662.54
0.0045
281.35
62,662.33
0.0001
5.64
62,662.00
0.0300
1,879.86
62,661.99
0.0003
20.68
62,661.75
0.0001
6.27
62,661.60
0.0001
5.64
62,661.38
0.0397
2,489.54
62,661.06
0.0002
10.03
62,660.66
0.0001
5.64
62,660.44
0.0001
7.52
62,660.10
0.5752
36,042.72
62,660.00
0.0300
1,879.80
62,659.77
0.0076
474.33
62,659.65
0.0076
478.09
62,659.20
1.4456
90,580.77
62,659.03
0.0026
159.78
62,658.30
0.0006
39.47
62,658.00
0.0300
1,879.74
62,657.99
0.0001
5.64
62,657.91
8.7542
548,518.62
62,657.90
0.4769
29,879.05
62,657.89
0.6712
42,053.47
62,657.54
0.0001
5.64
62,657.49
0.2925
18,327.32
62,657.28
0.0001
5.64
62,656.46
1.5819
99,118.76
62,656.00
0.0301
1,885.32
62,655.60
0.5753
36,043.26
62,655.52
0.0003
20.68
62,655.42
0.0001
5.64
62,655.32
0.0002
14.41
62,655.30
0.0001
6.27
62,655.25
0.0001
6.89
62,655.20
3.1941
200,125.09
62,655.19
0.6708
42,025.97
62,654.99
0.0152
949.22
62,654.91
0.0114
714.89
62,654.69
0.0060
375.30
62,654.62
0.0002
10.02
62,654.55
0.0048
300.12
62,654.14
0.0001
7.52
62,654.00
0.0300
1,879.62
62,653.41
0.0001
5.64
62,653.29
0.0001
5.64
62,652.96
0.0001
5.64
62,652.60
0.7701
48,250.02
62,652.40
0.3916
24,533.43
62,652.00
0.0300
1,879.56
62,651.75
0.3369
21,109.25
62,651.73
0.0001
5.64
62,651.58
0.0800
5,012.13
62,651.57
0.0002
9.40
62,651.33
0.1220
7,643.46
62,651.18
0.5753
36,043.22
62,650.97
0.0700
4,385.57
62,650.78
0.0940
5,889.17
62,650.62
0.1020
6,390.36
62,650.42
0.0397
2,489.10
62,650.40
0.0900
5,638.54
62,650.26
0.2925
18,325.20
62,650.11
0.0021
128.43
62,650.10
0.1020
6,390.31
62,650.07
0.0780
4,886.71
62,650.00
0.0300
1,879.50
62,649.95
0.0720
4,510.80
62,649.72
0.0751
4,704.99
62,649.63
0.0001
5.64
62,649.53
0.4769
29,875.05
62,649.51
0.1180
7,392.64
62,649.48
3.1941
200,106.82
62,649.47
0.6708
42,027.77
62,649.28
0.0005
30.07
62,648.85
0.0001
6.26
62,648.78
0.0040
250.60
62,648.64
0.0001
5.64
62,648.41
0.0020
125.30
62,648.17
0.0002
10.02
62,648.00
0.0301
1,885.08
62,647.87
0.0003
20.67
62,647.84
0.0001
7.52
62,647.72
0.0001
5.64
62,647.25
0.1140
7,141.79
62,647.15
0.1060
6,640.60
62,647.12
0.0980
6,139.42
62,646.80
0.0020
125.29
62,646.39
0.5753
36,042.97
62,646.05
0.0001
5.64
62,646.00
0.0300
1,879.38
62,645.95
0.0001
5.64
62,645.78
0.0045
281.28
62,645.66
0.0002
9.40
62,645.54
0.0397
2,488.91
62,645.00
0.0033
208.61
62,644.57
0.0020
125.29
62,644.56
0.0040
248.70
62,644.54
0.0200
1,252.89
62,644.32
0.0001
5.64
62,644.00
0.0300
1,879.32
62,643.99
0.0001
5.64
62,643.93
0.0002
14.41
62,643.89
3.1941
200,088.97
62,643.88
0.0001
5.64
62,643.70
0.0001
7.52
62,643.35
0.5360
33,576.21
62,643.00
0.0020
125.29
62,642.88
0.0040
250.57
62,642.84
0.4769
29,871.86
62,642.81
0.6708
42,017.66
62,642.80
0.0041
256.84
62,642.40
0.0001
6.26
62,642.34
0.0045
281.26
62,642.00
0.0300
1,879.26
62,641.74
0.0001
7.52
62,641.72
0.0002
10.02
62,641.54
0.0001
7.52
62,641.46
0.0001
5.64
62,641.43
0.0020
125.28
62,641.03
0.0003
20.67
62,640.67
0.0020
125.28
62,640.32
0.0001
5.64
62,640.23
0.0026
159.73
62,640.00
0.0303
1,896.11
62,639.98
1.6893
105,818.34
62,639.97
1.1224
70,307.10
62,639.93
0.6708
42,015.73
62,639.87
0.0242
1,517.76
62,639.86
0.0020
125.28
62,639.79
0.0001
5.64
62,639.25
0.2387
14,948.86
62,638.29
0.0020
125.28
62,638.11
0.0246
1,538.39
62,638.08
0.0980
6,138.53
62,638.00
0.3226
20,206.39
62,637.98
0.0015
96.46
62,637.96
0.0010
62.64
62,637.52
0.0002
14.41
62,637.21
3.1940
200,063.88
62,637.20
0.6708
42,019.54
62,636.91
0.0001
6.26
62,636.72
0.0020
125.27
62,636.47
0.0040
250.55
62,636.29
0.0012
75.16
62,636.00
0.0300
1,879.08
62,635.99
0.0397
2,488.53
62,635.95
0.0001
6.26
62,635.71
0.0001
5.64
62,635.68
0.0001
5.64
62,635.49
0.1220
7,641.53
62,635.48
0.1180
7,390.99
62,635.27
0.0002
10.02
62,635.24
0.0001
7.52
62,635.15
0.0020
125.27
62,635.03
0.0019
117.75
62,634.93
0.1940
12,151.18
62,634.68
0.0001
5.64
62,634.64
0.4769
29,867.95
62,634.60
0.6708
42,012.16
62,634.59
0.0001
5.64
62,634.29
0.1020
6,388.70
62,634.28
0.0004
26.31
62,634.00
0.0400
2,505.36
62,633.60
0.0243
1,518.86
62,633.58
0.0020
125.27
62,633.53
0.0001
5.64
62,632.78
0.0002
9.39
62,632.69
0.0076
478.51
62,632.62
0.0900
5,636.94
62,632.52
0.0031
193.53
62,632.48
0.0045
280.59
62,632.32
0.1020
6,388.50
62,632.00
0.0301
1,884.60
62,631.89
0.0720
4,509.50
62,631.41
0.6708
42,010.02
62,631.40
0.0001
5.64
62,631.39
3.1940
200,045.29
62,631.38
0.0670
4,194.42
62,631.36
0.0001
5.64
62,631.16
0.0001
5.64
62,630.92
0.0001
5.64
62,630.69
0.0680
4,259.51
62,630.41
0.0001
5.64
62,630.13
0.0002
14.40
62,630.00
0.0300
1,878.90
62,629.95
0.0019
117.12
62,629.54
0.0239
1,493.71
62,629.50
0.1021
6,394.47
62,629.47
0.1140
7,139.76
62,629.37
0.1060
6,638.71
62,629.34
0.0980
6,137.68
62,629.22
0.0001
5.01
62,629.06
0.1406
8,803.14
62,628.95
0.0780
4,885.06
62,628.94
0.0001
7.52
62,628.82
0.0004
27.56
62,628.72
0.0704
4,409.69
62,628.71
0.6708
42,008.21
62,628.63
0.0001
5.64
62,628.53
0.0133
830.45
62,628.15
0.0004
25.05
62,628.00
0.0300
1,878.84
62,627.87
0.0016
99.58
62,627.78
0.0663
4,153.47
62,627.04
0.0001
5.64
62,626.96
0.0133
834.82
62,626.54
0.0030
187.88
62,626.47
0.0001
5.64
62,626.46
0.0397
2,488.15
62,626.26
0.2925
18,318.18
62,626.17
0.4769
29,863.92
62,626.16
0.0704
4,409.51
62,626.07
0.0236
1,478.60
62,626.00
0.0300
1,878.78
62,625.83
0.0001
5.64
62,625.82
0.0703
4,403.85
62,625.80
0.6708
42,011.89
62,625.41
0.0003
20.67
62,625.28
0.0001
5.64
62,624.90
0.0160
1,000.12
62,624.68
0.0703
4,403.77
62,624.53
0.0135
845.43
62,624.24
0.0001
5.64
62,624.23
0.0080
500.37
62,624.00
0.0301
1,884.36
62,623.90
0.0703
4,403.71
62,623.56
0.0172
1,079.63
62,623.05
0.0001
6.26
62,622.93
0.0704
4,408.65
62,622.92
0.0052
327.52
62,622.72
0.0001
5.64
62,622.61
0.0135
844.78
62,622.38
0.0002
10.02
62,622.14
0.0045
281.17
62,622.12
0.0045
281.17
62,622.00
0.0300
1,878.66
62,621.96
0.0001
5.01
62,621.94
0.0703
4,403.57
62,621.93
0.0080
500.35
62,621.67
0.0033
208.53
62,621.53
0.0001
5.64
62,621.44
0.0026
159.68
62,620.99
0.0704
4,408.52
62,620.93
0.0130
811.57
62,620.67
0.0245
1,534.21
62,620.00
0.0302
1,889.87
62,619.99
0.1748
10,946.60
62,619.98
0.0708
4,434.75
62,619.97
0.0002
11.27
62,619.80
0.0865
5,419.12
62,619.79
0.4770
29,872.14
62,619.78
0.0002
11.27
62,619.77
0.0001
5.64
62,619.60
0.0019
119.60
62,619.05
0.0707
4,429.67
62,619.04
0.0002
11.27
62,618.08
0.0652
4,079.57
62,618.07
0.0002
11.27
62,618.05
0.0001
5.64
62,617.91
0.0001
5.01
62,617.66
0.0001
5.64
62,617.17
0.0002
9.39
62,617.13
0.0002
10.02
62,617.12
0.0047
292.42
62,617.11
1.2788
80,073.51
62,557.91
62,617.10
0.7812
48,916.48
62,617.09
0.0010
60.74
62,617.08
0.0002
10.02
62,617.04
0.0001
6.26
62,616.31
0.0001
5.64
62,616.30
0.0001
5.64
62,616.29
0.0001
5.01
62,616.19
0.0001
5.64
62,616.14
0.0003
16.28
62,616.13
0.0705
4,414.44
62,616.12
0.0002
11.27
62,616.11
0.0239
1,496.53
62,616.01
0.0002
11.27
62,616.00
0.0102
637.43
62,615.99
0.0001
5.01
62,615.93
0.0001
6.26
62,615.87
0.0001
5.01
62,615.56
0.0001
5.64
62,615.19
0.0001
5.64
62,615.18
0.0001
5.01
62,615.17
0.0002
11.27
62,615.16
0.0707
4,424.39
62,614.94
0.0001
5.01
62,614.60
0.0001
5.64
62,614.59
0.5278
33,050.49
62,614.37
0.0001
5.64
62,614.36
0.0704
4,408.68
62,614.35
0.1407
8,810.47
62,614.23
0.0001
5.64
62,614.22
0.0002
10.02
62,614.16
0.0132
823.38
62,614.08
0.0865
5,418.00
62,614.00
0.0101
631.15
62,613.99
0.0271
1,693.71
62,613.72
0.0001
5.01
62,613.71
0.0030
187.84
62,613.27
0.0001
5.64
62,613.26
0.0001
5.01
62,613.22
0.0703
4,402.96
62,612.71
0.0001
6.26
62,612.58
0.0019
119.59
62,612.30
0.0698
4,369.09
62,612.00
0.0100
626.12
62,611.96
0.0241
1,506.44
62,611.81
0.0001
5.64
62,611.35
0.0001
5.64
62,611.28
0.0703
4,402.83
62,610.87
0.0032
199.73
62,610.86
0.0132
823.96
62,610.83
0.0001
5.01
62,610.55
0.0172
1,079.41
62,610.50
0.0003
20.66
62,610.38
0.0700
4,382.73
62,610.15
0.0001
6.26
62,610.13
0.0001
5.63
62,610.00
0.0100
626.10
62,609.76
0.0001
5.63
62,609.69
0.6721
42,082.48
62,609.48
0.0002
10.02
62,609.34
0.0703
4,401.44
62,609.08
0.0133
831.45
62,608.78
0.0001
7.51
62,608.46
0.0701
4,386.35
62,608.24
0.0001
5.63
62,608.11
0.0200
1,252.16
62,608.00
0.0100
626.08
62,607.96
0.0200
1,252.16
62,607.72
0.0030
187.82
62,607.55
0.0001
5.63
62,607.54
0.0701
4,386.28
62,607.53
0.0499
3,124.74
62,607.47
0.0276
1,727.34
62,607.37
0.0200
1,252.15
62,607.26
0.0200
1,252.15
62,607.23
0.0200
1,252.14
62,606.55
0.0001
5.63
62,606.54
0.0701
4,386.21
62,606.37
0.6708
41,993.22
62,606.19
0.0004
25.04
62,606.06
0.0703
4,402.46
62,606.04
0.0001
5.63
62,606.00
0.0100
626.06
62,605.99
0.0376
2,354.61
62,605.44
0.0001
5.63
62,605.32
0.0020
125.21
62,604.96
0.0001
5.63
62,604.92
0.0200
1,252.10
62,604.59
0.0080
500.21
62,604.58
0.0707
4,423.64
62,604.57
0.2930
18,345.64
62,604.52
0.0200
1,252.09
62,604.43
0.0001
5.63
62,604.42
0.0200
1,252.09
62,604.23
0.0200
1,252.08
62,604.20
0.0200
1,252.08
62,604.19
0.0200
1,252.08
62,604.17
0.0003
20.66
62,604.16
0.0001
5.01
62,604.14
0.0200
1,252.08
62,604.00
0.0100
626.04
62,603.99
0.0132
827.62
62,603.88
0.0200
1,252.08
62,603.75
0.0020
125.21
62,603.72
0.0001
5.63
62,603.71
0.0397
2,487.25
62,603.70
0.0001
6.26
62,603.52
0.0703
4,402.28
62,603.46
0.0001
5.63
62,603.19
0.0016
99.54
62,603.03
0.0002
10.02
62,602.55
0.0703
4,402.21
62,602.48
0.0001
7.51
62,602.18
0.0020
125.20
62,602.00
0.0100
626.02
62,601.99
0.0243
1,523.11
62,601.84
0.0001
5.63
62,601.58
0.0703
4,402.14
62,601.54
0.0499
3,124.44
62,601.41
0.0040
250.41
62,601.12
0.0001
5.63
62,601.09
3.1940
199,948.51
62,601.08
0.0703
4,402.11
62,601.07
0.6708
41,989.67
62,600.91
0.0001
5.63
62,600.90
0.0500
3,130.05
62,600.88
0.0001
5.63
62,600.61
0.0020
125.20
62,600.25
0.0001
5.01
62,600.02
0.0016
99.53
62,600.00
0.0201
1,257.63
62,599.72
0.0001
5.63
62,599.42
0.0200
1,251.99
62,599.04
0.0020
125.20
62,598.78
0.0075
468.86
62,598.62
0.0100
625.99
62,598.53
0.6708
41,987.96
62,598.01
0.0019
118.94
62,598.00
0.0200
1,251.96
62,597.99
0.0500
3,129.90
62,597.89
0.0003
20.66
62,597.47
0.0020
125.19
62,597.44
0.2925
18,309.75
62,597.25
0.0001
6.26
62,597.12
0.0001
5.63
62,596.99
0.0001
5.63
62,596.80
0.0001
5.63
62,596.58
0.0002
10.02
62,596.56
0.0003
20.03
62,596.18
0.0001
7.51
62,596.14
0.0001
5.63
62,596.13
0.1587
9,932.75
62,596.00
0.0201
1,259.43
62,595.94
0.0040
250.38
62,595.90
0.0020
125.19
62,595.88
0.0240
1,499.80
62,595.69
0.0032
199.68
62,595.56
0.0001
5.63
62,595.24
0.0001
5.63
62,595.21
0.0002
9.39
62,595.03
0.1624
10,163.56
62,594.33
3.8668
242,037.25
62,594.32
0.0001
5.63
62,594.00
0.0200
1,251.88
62,593.99
0.0026
162.74
62,593.84
0.0200
1,251.88
62,593.73
0.0001
5.63
62,593.36
0.0001
5.63
62,593.29
0.0001
5.63
62,593.28
1.6890
105,718.80
62,593.02
0.1200
7,511.16
62,592.81
0.5758
36,042.82
62,592.76
0.0020
125.19
62,592.48
0.0001
5.63
62,592.20
0.0042
262.89
62,592.00
0.0201
1,257.47
62,591.91
0.0001
5.63
62,591.68
0.0001
5.63
62,591.49
0.0001
5.63
62,591.20
0.0200
1,251.82
62,591.19
0.0020
125.18
62,591.17
0.2925
18,307.92
62,591.11
0.0003
20.66
62,591.02
0.0397
2,486.74
62,590.80
0.0001
6.26
62,590.47
0.0200
1,251.81
62,590.34
0.0200
1,251.81
62,590.18
0.0001
5.63
62,590.00
0.0200
1,251.80
62,589.88
0.0001
7.51
62,589.61
0.0001
5.63
62,589.35
0.0040
250.36
62,588.93
0.0026
162.73
62,588.47
0.0200
1,251.77
62,588.16
0.0001
5.63
62,588.15
0.5759
36,043.26
62,588.00
0.0400
2,503.52
62,587.99
0.0001
5.63
62,587.73
0.0001
5.63
62,587.71
0.6708
41,980.71
62,587.63
0.0001
5.63
62,587.62
1.5837
99,118.76
62,587.17
0.0026
162.73
62,587.04
0.0012
75.10
62,586.69
0.0001
5.63
62,586.68
3.1939
199,893.09
62,586.00
0.0200
1,251.72
62,585.85
0.0001
5.63
62,585.68
0.0006
38.18
62,585.67
0.0001
5.63
62,584.75
0.7546
47,227.70
62,584.73
0.0003
20.65
62,584.56
0.0005
30.04
62,584.35
0.0001
6.26
62,584.10
0.0019
118.91
62,584.04
0.0026
162.72
62,584.00
0.0201
1,257.31
62,583.98
0.0001
5.63
62,583.90
0.0001
5.63
62,583.84
0.0001
5.63
62,583.80
0.2925
18,305.76
62,583.58
0.0001
7.51
62,582.67
0.5759
36,043.24
62,582.44
0.6708
41,982.80
62,582.10
0.0001
5.63
62,582.00
0.0200
1,251.64
62,581.71
0.0045
280.99
62,581.28
1.5838
99,118.73
62,580.44
0.0397
2,486.32
62,580.22
0.0001
5.63
62,580.19
0.0001
5.63
62,580.09
0.0005
30.04
62,580.00
0.0201
1,257.23
62,579.53
0.0026
162.71
62,579.52
0.0001
5.63
62,579.41
0.0080
499.38
62,578.93
0.5760
36,042.96
62,578.74
0.0076
478.10
62,578.34
0.0001
5.63
62,578.24
0.0003
20.65
62,578.00
0.0200
1,251.56
62,577.97
0.6708
41,979.81
62,577.96
3.1939
199,865.24
62,577.90
0.0001
6.26
62,577.78
0.0026
162.70
62,577.66
0.0001
5.63
62,577.52
0.0001
7.51
62,577.28
0.0001
7.51
62,576.72
0.0411
2,569.40
62,576.56
0.0200
1,251.53
62,576.47
0.0001
5.63
62,576.42
0.0002
9.39
62,576.22
0.0001
6.88
62,576.07
0.0200
1,251.52
62,576.01
0.0115
718.37
62,576.00
0.0202
1,262.78
62,575.86
0.0200
1,251.52
62,575.81
0.5360
33,540.01
62,575.20
0.0001
5.63
62,575.11
0.0397
2,486.11
62,574.93
0.0200
1,251.50
62,574.84
0.0200
1,251.50
62,574.76
0.0045
280.96
62,574.43
0.6708
41,971.80
62,574.42
1.5840
99,119.13
62,574.17
0.0001
5.63
62,574.00
0.0200
1,251.48
62,573.97
0.0002
11.89
62,573.62
0.0200
1,251.47
62,573.42
0.0200
1,251.47
62,573.32
0.0200
1,251.47
62,572.58
1.4476
90,580.69
62,572.19
0.0001
5.63
62,572.00
0.0200
1,251.44
62,571.97
0.0200
1,251.44
62,571.74
0.0200
1,251.43
62,571.66
0.0045
280.32
62,571.54
0.2925
18,302.18
62,571.49
0.0003
20.65
62,571.45
0.0001
6.26
62,571.05
0.0200
1,251.42
62,570.98
0.0001
7.51
62,570.88
0.0001
5.63
62,570.60
0.0397
2,485.93
62,570.45
0.6708
41,969.13
62,570.44
0.0200
1,251.41
62,570.04
0.0048
299.71
62,570.00
0.0200
1,251.40
62,569.20
0.0001
5.63
62,569.19
3.1939
199,837.23
62,569.07
0.0001
5.63
62,568.39
0.0026
162.68
62,568.04
0.0480
3,002.64
62,568.00
0.4970
31,093.17
62,567.99
0.0016
96.98
62,567.72
0.6018
37,655.76
62,566.90
0.0035
218.98
62,566.64
0.0001
5.63
62,566.56
0.0001
5.63
62,566.19
0.0397
2,485.75
62,566.00
0.0200
1,251.32
62,565.06
0.0200
1,251.30
62,565.00
0.0001
6.26
62,564.99
0.0003
20.65
62,564.68
0.0001
7.51
62,564.42
0.0200
1,251.29
62,564.04
0.6708
41,964.83
62,564.03
3.1939
199,820.75
62,564.00
0.0200
1,251.28
62,563.99
0.2926
18,305.60
62,563.30
0.3770
23,583.86
62,562.24
0.0001
5.63
62,562.10
0.0001
5.63
62,562.00
0.0200
1,251.24
62,561.99
0.0002
10.64
62,561.59
0.0040
249.00
62,561.58
0.0397
2,485.57
62,561.51
0.0011
68.19
62,561.45
0.0001
5.63
62,561.29
0.4769
29,832.98
62,560.66
0.0048
299.67
62,560.49
1.4078
88,069.53
62,560.19
0.0001
5.63
62,560.04
0.0200
1,251.20
62,560.00
0.0201
1,256.83
62,559.83
0.0803
5,022.93
62,559.54
0.0200
1,251.19
62,559.34
0.0200
1,251.19
62,558.63
0.0011
66.31
62,558.55
0.0001
6.26
62,558.38
0.0001
7.51
62,558.03
0.0009
53.80
62,558.00
0.0200
1,251.16
62,557.99
0.1273
7,963.63
62,557.92
0.0201
1,256.79
62,557.70
0.0001
5.63
62,557.64
0.0002
9.38
62,557.01
0.0001
5.63
62,556.52
0.6708
41,959.79
62,556.45
0.0011
68.81
62,556.32
0.0200
1,251.13
62,556.28
0.0200
1,251.13
62,556.22
0.0200
1,251.12
62,556.19
0.0001
5.63
62,556.00
0.0200
1,251.12
62,555.73
0.2925
18,297.55
62,555.26
3.1939
199,792.74
62,554.82
0.0172
1,075.94
62,554.78
0.0109
678.72
62,554.19
0.0001
5.63
62,554.00
0.0200
1,251.08
62,553.94
0.0001
5.63
62,553.82
0.0200
1,251.08
62,553.69
0.0200
1,251.07
62,553.60
0.0001
5.63
62,552.90
0.4769
29,828.98
62,552.44
0.1261
7,885.36
62,552.26
0.0003
20.64
62,552.20
0.0001
5.63
62,552.10
0.0001
6.26
62,552.08
0.0001
7.51
62,552.00
0.0201
1,256.67
62,551.67
0.0033
208.30
62,551.27
0.0048
299.62
62,551.24
4.8018
300,361.05
62,550.01
0.0016
99.45
62,550.00
0.0201
1,256.63
62,549.56
0.0115
719.95
62,549.30
0.2926
18,301.30
62,549.28
0.0001
5.63
62,549.07
0.0049
303.36
62,549.00
0.6708
41,954.74
62,548.64
1.5847
99,118.95
62,548.44
0.0397
2,485.05
62,548.31
0.0001
5.63
62,548.00
0.0200
1,250.96
62,546.83
0.0001
5.63
62,546.49
3.1939
199,764.73
62,546.04
0.0001
7.51
62,546.00
0.0200
1,250.92
62,545.79
0.0003
20.64
62,545.78
0.0001
7.51
62,545.65
0.0001
6.25
62,545.57
0.4769
29,825.48
62,544.96
0.0001
5.63
62,544.83
0.0001
5.63
62,544.65
0.0397
2,484.90
62,544.56
0.0001
5.63
62,544.00
0.0201
1,256.51
62,543.99
0.0016
99.44
62,543.03
0.0001
5.63
62,543.00
0.2600
16,261.18
62,542.00
0.0498
3,114.59
62,541.99
0.0620
3,877.60
62,541.91
0.0200
1,250.84
62,541.89
0.0048
299.58
62,541.66
0.0076
473.44
62,541.60
0.0039
243.91
62,541.48
0.6708
41,949.70
62,541.27
0.0200
1,250.83
62,541.26
0.0030
187.62
62,541.15
0.0001
5.63
62,540.96
0.0160
999.40
62,540.89
0.0001
5.00
62,540.64
0.0001
5.63
62,540.00
0.0233
1,459.06
62,539.53
0.0001
5.63
62,539.48
0.0001
7.50
62,539.20
0.0001
6.25
62,539.08
0.0003
20.64
62,538.93
0.0001
5.63
62,538.88
0.0008
48.78
62,538.85
0.0002
9.38
62,538.75
0.6708
41,947.87
62,538.68
0.0397
2,484.66
62,538.23
0.4769
29,821.98
62,538.00
0.0200
1,250.76
62,537.95
0.0001
5.63
62,537.73
0.2925
18,292.29
62,537.72
3.1939
199,736.72
62,536.32
0.0001
5.63
62,536.19
0.0001
5.63
62,536.00
0.0203
1,270.11
62,535.93
0.0001
5.00
62,535.18
0.0001
5.63
62,534.84
3.0588
191,282.19
62,534.19
0.0001
5.63
62,534.00
0.0246
1,535.84
62,533.99
0.0012
76.29
62,533.93
0.0001
5.00
62,533.18
0.0001
7.50
62,532.75
0.0001
6.25
62,532.73
0.0009
58.78
62,532.71
0.0003
20.64
62,532.51
0.0048
299.53
62,532.25
0.0049
304.53
62,532.19
0.0001
5.63
62,532.18
0.0001
5.00
62,532.00
0.0201
1,256.27
62,531.51
0.0042
265.13
62,531.47
0.2925
18,290.45
62,530.30
0.0010
62.53
62,530.24
3.1940
199,722.21
62,530.22
4.0150
251,056.33
62,530.18
0.0001
5.63
62,530.09
0.4769
29,818.10
62,530.00
0.0200
1,250.60
62,529.55
0.0001
5.63
62,528.85
0.0048
299.51
62,528.19
0.0001
5.63
62,528.03
0.0397
2,484.24
62,528.00
0.0201
1,256.19
62,527.68
0.0001
5.63
62,526.88
0.0001
7.50
62,526.44
0.0003
20.63
62,526.30
0.0001
6.25
62,526.00
0.0201
1,256.15
62,525.94
0.0001
5.00
62,525.80
0.0001
5.63
62,524.44
0.0001
5.63
62,524.39
0.0044
271.98
62,524.24
2.5144
157,210.95
62,524.00
0.0251
1,570.60
62,523.74
0.2925
18,288.19
62,523.67
0.0076
473.30
62,523.65
0.0464
2,899.22
62,523.36
0.0001
5.63
62,523.13
0.0048
299.49
62,523.01
0.4769
29,814.72
62,522.72
0.0001
6.88
62,522.00
0.0200
1,250.44
62,521.95
0.0001
5.63
62,521.19
1.5854
99,118.59
62,520.58
0.0001
7.50
62,520.19
0.0001
5.63
62,520.17
0.0001
5.63
62,520.07
0.0002
9.38
62,520.01
0.0016
99.41
62,520.00
0.0202
1,261.65
62,519.67
0.0003
20.63
62,519.04
0.0001
5.63
62,518.59
0.0001
5.63
62,518.00
0.0200
1,250.36
62,517.99
0.0001
6.25
62,516.65
0.0001
5.63
62,516.42
0.0001
5.63
62,516.34
0.0001
5.00
62,516.30
0.0048
300.08
62,516.21
0.0397
2,483.77
62,516.15
0.4769
29,811.45
62,516.00
0.0200
1,250.32
62,514.99
0.0001
5.63
62,514.74
0.2925
18,285.56
62,514.72
0.0001
5.63
62,514.56
0.0001
7.50
62,514.28
0.0001
7.50
62,514.00
0.0200
1,250.28
62,513.96
0.0006
39.38
62,513.76
0.0048
299.44
62,513.43
0.6999
43,753.15
62,513.42
0.0001
5.63
Aktuelle Trades
Preis
Größe
Zeit
62,619.9800
0.0002
10:33:35
62,619.9800
0.0001
10:33:35
62,619.9800
0.0080
10:33:35
62,619.9800
0.0001
10:33:35
62,619.9800
0.0001
10:33:35
62,619.9800
0.0001
10:33:35
62,619.9800
0.0001
10:33:35
62,619.9800
0.0001
10:33:35
62,619.9800
0.0001
10:33:35
62,619.9800
0.0001
10:33:35
62,619.9800
0.0001
10:33:35
62,619.9800
0.0001
10:33:35
62,619.9800
0.0001
10:33:35
62,619.9700
0.0001
10:33:35
62,619.9700
0.0001
10:33:35
62,619.9700
0.0001
10:33:35
62,619.9700
0.0002
10:33:35
62,619.9600
0.0002
10:33:35
62,619.9200
0.0001
10:33:35
62,619.6600
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.6300
0.0001
10:33:35
62,619.0300
0.0001
10:33:35
62,619.0300
0.0001
10:33:35
62,619.0300
0.0001
10:33:35
62,619.0200
0.0001
10:33:35
62,619.0200
0.0001
10:33:35
62,618.8000
0.0001
10:33:35
62,618.8000
0.0001
10:33:35
62,618.8000
0.0001
10:33:35
62,618.7900
0.0420
10:33:35
62,618.7900
0.0001
10:33:35
62,618.7900
0.0001
10:33:35
62,618.6700
0.0001
10:33:35
62,618.6700
0.0001
10:33:35
62,618.3700
0.0001
10:33:35
62,618.3700
0.0001
10:33:35
62,618.0700
0.0001
10:33:35
62,618.0700
0.0001
10:33:35
62,618.0700
0.0001
10:33:35
62,618.0600
0.0001
10:33:35
62,618.0600
0.0001
10:33:35
62,618.0000
0.0001
10:33:35
62,618.0000
0.0001
10:33:35
62,618.0000
0.0001
10:33:35
62,618.0000
0.0001
10:33:35
62,617.9900
0.0001
10:33:35
62,617.9900
0.0001
10:33:35
62,617.9900
0.0001
10:33:35
62,617.9900
0.0001
10:33:35
62,617.9900
0.0001
10:33:35
62,617.9100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0001
10:33:35
62,617.1100
0.0255
10:33:35
62,617.1100
0.0059
10:33:35
62,617.1100
0.0001
10:33:36
62,617.1100
0.0001
10:33:36
62,617.1100
0.0004
10:33:36
62,617.1100
0.0001
10:33:36
62,617.1000
0.0001
10:33:36
62,617.1000
0.0001
10:33:36
62,617.1000
0.0001
10:33:36
62,617.1000
0.0001
10:33:36
62,617.1000
0.0001
10:33:36
62,617.1000
0.0001
10:33:36
62,617.1000
0.0001
10:33:36
62,617.1000
0.0001
10:33:36
62,617.1000
0.0001
10:33:36